Vivara Participacoes S.A. (VIVA3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -4.16 | -17.9853004756 | 23.13 | 23.13 | 23.13 | 432000 | 23.13 | CS |
26 | -4.85 | -20.3610411419 | 23.82 | 23.82 | 23.13 | 257100 | 23.24030338 | CS |
52 | -4.85 | -20.3610411419 | 23.82 | 23.82 | 23.13 | 257100 | 23.24030338 | CS |
156 | -4.85 | -20.3610411419 | 23.82 | 23.82 | 23.13 | 257100 | 23.24030338 | CS |
260 | -4.85 | -20.3610411419 | 23.82 | 23.82 | 23.13 | 257100 | 23.24030338 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.