ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vittia S.A.

Vittia S.A. (VITT3)

5.32
0.02
(0.38%)
Closed February 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23.846153846155.25.45.082604805.27105498CS
40.295.675146771045.115.644.975640425.21183693CS
12-0.06-1.09890109895.465.724.873730755.24303444CS
26-0.6-1066.474.873789905.56536777CS
52-1.65306417-23.43753197417.053064177.507514194.874278445.74392262CS
156-8.13352134-60.099076475813.5335213414.360620364.873189078.15028117CS
260-3.87078023-41.75247534699.2707802314.360620364.872986508.3040643CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395686005.40.11.895.255.45.25544500
17394821405.30.010.195.255.45.2295700
17393957405.290.030.575.175.35.11153500
17393094005.2600.005.245.30999995.13401000
17392229405.260.010.195.185.385.13248700
17389638005.2500.005.25.255.08203500
17388773405.250.010.195.265.285.15169700
17387909405.24-0.22-4.035.435.435.12450300
17387046005.46-0.02-0.365.445.485.3240300
17386182005.48-0.1-1.795.55.545.39161400
17383589405.580.050.905.515.645.51249200
17382725405.530.285.335.26999995.555.26416100
17381862005.2500.005.255.325.18263500
17380997405.250.030.575.215.255.11253000
17380133405.220.132.555.01999995.225.01341900
17377542005.090.071.395.035.094.98128300
17376677405.0199999-0.16-3.095.185.25.01757400
17375814005.180.030.585.165.215.08459900
17374950005.150.050.985.095.175.04225200
17374086005.1-0.07-1.355.225.285429700
17371494005.170.050.985.115.174.975328400
17370629405.12-0.18-3.405.265.265.12304700
17369765405.30.193.725.155.35.0599999223800
17368901405.110.122.404.995.114.87152400
17368037404.99-0.19-3.675.195.194.92242800
17365445405.18-0.05-0.965.245.255.15107200
17364581405.23-0.05-0.955.235.30999995.17160000
17363717405.280.071.345.165.285.12272600
17362854005.21-0.09-1.705.30999995.375.21129700
17361989405.30.163.115.165.30999995.14201400
17359397405.14-0.21-3.935.25.335.13144400
17358534005.35-0.05-0.935.285.355.11161600
17355942005.40.152.865.215.45.11443100
17353349405.250.071.355.195.295.11786000
17352485405.180.112.175.05999995.24.98593400
17349893405.07-0.08-1.555.215.215.07349100
17347302005.150.061.185.115.255.07271300
17346438005.090.163.254.95.194.9297900
17345574004.93-0.37-6.985.35.34.93453200
17344709405.30.275.375.035.34.93145700
17343845405.0300.005.045.094.9492100
17341253405.03-0.27-5.095.295.335.03213000
17340390005.3-0.39-6.855.695.695.3462600
17339525405.690.183.275.55999995.725.49276400
17338661405.510.061.105.455.625.44246700
17337797405.4500.005.455.495.34223700
17335206005.45-0.05-0.915.485.485.2699999183200
17334342005.5-0.01-0.185.51999995.595.32463800
17333478005.510.132.425.385.515.33353200
17332613405.38-0.02-0.375.435.465.21214900
17331749405.40.091.695.26999995.485.19189800
17329157405.30999990.265.1555.30999994.93274800
17328294005.05-0.23-4.365.255.265361000
17327430005.28-0.19-3.475.55.55.28147100
17326566005.47-0.07-1.265.535.535.38183100
17325701405.54-0.04-0.725.645.695.42171000
17323109405.58-0.01-0.185.465.75.41305600
17322246005.59-0.14-2.445.735.765.5599999173300
17320518005.730.071.245.725.765.6262100
17319653405.66-0.18-3.085.95.95.61178800

Your Recent History

Delayed Upgrade Clock