Vinci Logistica Fundo Investimento Imobiliario FII (VILG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0409109504978 | 73.33 | 75.64 | 72.03 | 25030 | 74.18481748 | FU |
4 | 3.06 | 4.35277382646 | 70.3 | 75.64 | 67.01 | 36636 | 71.30762847 | FU |
12 | -9.49 | -11.4544357272 | 82.85 | 84.94 | 67.01 | 27905 | 75.68777331 | FU |
26 | -10.79 | -12.8223410576 | 84.15 | 92.33 | 67.01 | 24746 | 81.75921952 | FU |
52 | -25.04 | -25.4471544715 | 98.4 | 98.6 | 67.01 | 25959 | 86.49992537 | FU |
156 | -31 | -29.7048677654 | 104.36 | 113 | 67.01 | 24834 | 94.90200792 | FU |
260 | -74.65 | -50.4357813661 | 148.01 | 150.87 | 65 | 32002 | 107.45598076 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.