Vinci Logistica Fundo In... Stock Quote VILG11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Vinci Logistica Fundo Investimento Imobiliario FII (VILG11) Quote

Vinci Logistica Fundo Investimento Imobiliario FII (VILG11)

73.46

-0.07

( -0.10% )

Updated: 14:11:20

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

73.46

Bid

73.44

Ask

73.45

Volume

13,083

73.09 Day's Range 73.92

67.01 52 Week Range 98.48

Previous Close

73.53

Open

73.53

Last Trade

Last Trade Time

14:11:08

Average Volume (3m)

27,249

Financial Volume

R$ 961,064

VWAP

73.459

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.66	2.31197771588	71.8	74.1	71.14	19644	72.47418308	FU
4	1.49	2.07030707239	71.97	74.1	69.01	19435	71.39190406	FU
12	-4.84	-6.18135376756	78.3	78.8	67.01	27249	71.98527313	FU
26	-15.5	-17.4235611511	88.96	90	67.01	24053	77.68594186	FU
52	-17.89	-19.5840175151	91.35	98.48	67.01	24780	83.99291082	FU
156	-26.39	-26.4296444667	99.85	113	67.01	23980	93.62627046	FU
260	-51.43	-41.18023861	124.89	134.99	65	31620	106.05200795	FU

VILG11 - Frequently Asked Questions (FAQ)

What is the current Vinci Logistica Fundo In... share price?

The current share price of Vinci Logistica Fundo In... is R$ 73.46

What is the 1 year trading range for Vinci Logistica Fundo In... share price?

Vinci Logistica Fundo In... has traded in the range of R$ 67.01 to R$ 98.48 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	63.39M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.29 (45.00%)	195.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.53 (18.22%)	57.19M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.38M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CASH3Meliuz S.A	R$ 3.08 (-8.33%)	4.44M
ITSA3Itausa Investimentos Itau SA	R$ 9.37 (-7.87%)	128.8k
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.90 (-7.64%)	18.48M
ITSA4Itausa Investimentos Itau SA	R$ 9.15 (-7.48%)	46.27M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	69.31M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.52 (17.76%)	57.27M
COGN3CognaEducacao SA	R$ 1.77 (1.14%)	50.61M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (-2.36%)	49.73M
ITSA4Itausa Investimentos Itau SA	R$ 9.14 (-7.58%)	46.79M

RickNagra

RickNagra 21 seconds ago

Wow good bye FHFA. It was nice to meet you.

PennyMillions852

PennyMillions852 42 seconds ago

Games for sure, should be over .007 by now.

georgie18

georgie18 47 seconds ago

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

delerious1

delerious1 1 minute ago

HG:CA announces Q4 earnings of -0.01 per share.

TheRealMrPirate

TheRealMrPirate 2 minutes ago

Just checked....and stilllllllll!!
"Still" licking windows in your spare time?
Yes, we already knew that.

bigstocksnbonds

bigstocksnbonds 2 minutes ago

Yes cmon spring and summer!!!

Stay warm!!!!!!!

Dumb&dumber4long

Dumb&dumber4long 2 minutes ago

EOD tomorrow, February 19th will be the 10th day, trading above $1

FrostyEmpire44

FrostyEmpire44 2 minutes ago

it is not if they get to keep the cash. It is the Cash the GSEs have to keep on hand. Basically, they will have a huge pile of cash to use if there is another housing crisis.

This begs another question, which is if the GSEs have a huge pile of cash on hand, why is it necessary for

georgie18

georgie18 2 minutes ago

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

Arnold25764

Arnold25764 3 minutes ago

Each day closer to no bid unless we get some substantial news...imo

JoJr

JoJr 3 minutes ago

Semper Fi 88

Semper Fi 88 3 minutes ago

It's pathetic that someone claiming to know anything about this saga doesn't even know which exchange we are on. We are not now nor have we ever been a Pink sheets stock.

BBANBOB

BBANBOB 3 minutes ago

ALL mind games, it all boils down to KNOW WHAT YA OWN and imho We all own A GEM

georgie18

georgie18 3 minutes ago

SEPN...$5.79...HOD...🥳...Off the $4.19 Range dip...

georgie18

Member Level
Re: georgie18 post# 674634

Tuesday, February 18, 2025 2:08:53 PM

Post#
674692
of 674695
SEPN...$5.34...Bounce off the $4.19 Ra

DL11

DL11 3 minutes ago

Since initial surge at the start of trading today, has been straddling the 200 day MA. Will be interested to see if that continues until after the 20th and publishing of financials.

MartinLutherKing

MartinLutherKing 4 minutes ago

They are all about to should could would for the rest of their lives when the billion dollar news is out tomorrow morning

Stock_Barber

Stock_Barber 4 minutes ago

Sigh...

You literally know ZERO about the company. You are here because someone told you a whopper about naked shorts.

As I have stated, your iHub history can be easily searched!

Every stock that you have plastered this nonsense on their boards is now de

ORCA

ORCA 4 minutes ago

MM CDEL SELLING THE 144 STOCK.IN LOTS OF 500K.F YOU.I AM NOT BUYING THEM.COME ON DOWN B4TCH.

koolmc

koolmc 4 minutes ago

already made my trade but keep on trying lol

Buellersback

Buellersback 4 minutes ago

RGLG FANTASTIC NEWS!!! Small very locked float.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be OTC Current in the not so distant future with as

Dog Johnson

Dog Johnson 5 minutes ago

2017... Rhinestone cowboy.

Not sure where he sits in all of this currently. But at one time... Mr. Zinke’s oversight of the Interior Department, where he is essent

JJ8

JJ8 5 minutes ago

Well stated. Brief and to the point.

Cheers & GLTY

Trooperstocks

Trooperstocks 5 minutes ago

REPEAT -- Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
February 18 2025 - 7:36AM

Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a shareholder update from Kevin Kelly Chairman and CEO, after IPO.
Date: February 17, 2025

RE: Cy

tdbowieknife

tdbowieknife 5 minutes ago

Now 638 comments....

..

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

Vinci Logistica Fundo In...

JPMorgan BetaBuilders Ja...

Delayed Upgrade Clock