![Vinci Logistica Fundo Investimento Imobiliario FII](/common/images/company/BOV_VILG11.png)
Vinci Logistica Fundo Investimento Imobiliario FII (VILG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.11 | 3.00355871886 | 70.25 | 72.87 | 69.01 | 24744 | 71.16759463 | FU |
4 | 2.3 | 3.28290037111 | 70.06 | 73.36 | 69.01 | 19991 | 71.18148758 | FU |
12 | -4.65 | -6.03817686015 | 77.01 | 79 | 67.01 | 27537 | 72.35599036 | FU |
26 | -13.14 | -15.3684210526 | 85.5 | 90 | 67.01 | 24417 | 78.64937822 | FU |
52 | -19.01 | -20.8055160337 | 91.37 | 98.48 | 67.01 | 25070 | 84.41173986 | FU |
156 | -29.5 | -28.9613194581 | 101.86 | 113 | 67.01 | 24040 | 93.86078901 | FU |
260 | -54.94 | -43.1578947368 | 127.3 | 134.99 | 65 | 31665 | 106.19929101 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.