Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21,449 |
|
|||||
| News | - | ||||||
| Day High | 92.50 | Low High |
|||||
| Day Low | 91.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci Logistica Fundo Investimento Imobiliario FII | VILG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 0.79% | 92.29 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.74 | 91.05 | 92.50 | 92.15 | 91.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,672 | 21,449 | 91.71 | 1,967,152 | - | 89.75 - 113.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:54 | 1 | 92.29 | BRL |
News Vinci Logistica Fundo In...
Loading Messages....
VILG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.51 | 94.19 | 91.05 | 92.33 | 23,042 | 0.78 | 0.85% |
| 1 Month | 96.75 | 98.48 | 91.05 | 94.20 | 23,727 | -4.46 | -4.61% |
| 3 Months | 90.80 | 98.48 | 89.85 | 93.28 | 24,611 | 1.49 | 1.64% |
| 6 Months | 100.02 | 100.55 | 89.75 | 94.15 | 27,623 | -7.73 | -7.73% |
| 1 Year | 97.45 | 113.00 | 89.75 | 99.06 | 24,799 | -5.16 | -5.30% |
| 3 Years | 119.45 | 120.90 | 83.15 | 100.68 | 27,049 | -27.16 | -22.74% |
| 5 Years | 111.98 | 151.50 | 65.00 | 111.42 | 31,670 | -19.69 | -17.58% |
Dividends for Vinci Logistica Fundo In... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
