![Vinci Logistica Fundo Investimento Imobiliario FII](/common/images/company/BOV_VILG11.png)
Vinci Logistica Fundo Investimento Imobiliario FII (VILG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.66 | 2.31197771588 | 71.8 | 74.1 | 71.14 | 19644 | 72.47418308 | FU |
4 | 1.49 | 2.07030707239 | 71.97 | 74.1 | 69.01 | 19435 | 71.39190406 | FU |
12 | -4.84 | -6.18135376756 | 78.3 | 78.8 | 67.01 | 27249 | 71.98527313 | FU |
26 | -15.5 | -17.4235611511 | 88.96 | 90 | 67.01 | 24053 | 77.68594186 | FU |
52 | -17.89 | -19.5840175151 | 91.35 | 98.48 | 67.01 | 24780 | 83.99291082 | FU |
156 | -26.39 | -26.4296444667 | 99.85 | 113 | 67.01 | 23980 | 93.62627046 | FU |
260 | -51.43 | -41.18023861 | 124.89 | 134.99 | 65 | 31620 | 106.05200795 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.