ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vinci Logistica Fundo Investimento Imobiliario FII

Vinci Logistica Fundo Investimento Imobiliario FII (VILG11)

72.36
0.52
(0.72%)
Closed February 10 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
72.36
Bid
72.30
Ask
72.50
Volume
10,690
71.61 Day's Range 72.87
67.01 52 Week Range 98.48
Previous Close
71.84
Open
71.83
Last Trade
14
@
72.36
Last Trade Time
Average Volume (3m)
27,537
Financial Volume
R$ 770,279
VWAP
72.056

VILG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.113.0035587188670.2572.8769.012474471.16759463FU
42.33.2829003711170.0673.3669.011999171.18148758FU
12-4.65-6.0381768601577.017967.012753772.35599036FU
26-13.14-15.368421052685.59067.012441778.64937822FU
52-19.01-20.805516033791.3798.4867.012507084.41173986FU
156-29.5-28.9613194581101.8611367.012404093.86078901FU
260-54.94-43.1578947368127.3134.996531665106.19929101FU

VILG11 - Frequently Asked Questions (FAQ)

What is the current Vinci Logistica Fundo In... share price?
The current share price of Vinci Logistica Fundo In... is R$ 72.36
What is the 1 year trading range for Vinci Logistica Fundo In... share price?
Vinci Logistica Fundo In... has traded in the range of R$ 67.01 to R$ 98.48 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
MiamiGent MiamiGent 5 minutes ago
Who else has some bon mots on aging. Seems we're all getting there :(
Psh's was good!
EOT EOT 10 minutes ago
As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?
KBLB
carlson carlson 11 minutes ago
2,927 USD GOLD THAT IS!!!!!!!!
NBRI
Fiberrevo9 Fiberrevo9 13 minutes ago
Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....
KBLB
AugustaFriends AugustaFriends 18 minutes ago
That would Shakespeare the economy, plus what about the Fair tax
Frankestin Frankestin 23 minutes ago
https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)
TNXP
gotmilk gotmilk 36 minutes ago
Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus
jeunke22 jeunke22 36 minutes ago
Sometimes the obvious is not so obvious to all. Nrdc, we are talking shares which can be bought, and mind you, … sold at anytime of the day, One small decision for you can save a lot of frustration for mankind ( by having to listen to your frustrations).
LWLG
lovethatgreen lovethatgreen 52 minutes ago
Over 5000 posts on a stock board of stock you don't like ! Dang you must be very young to waste that much time of your life on this board . You guys are all the same figuring anyone gaf about what Y'all ramble on about
HF
GCAN
grantastic grantastic 54 minutes ago
"5 Lena owners have received settlement with APRU for the asset acquisition" this is a non-sequitor. "Asset acquisition" means 2 corporations are trading assets. i.e., cash+shares for equipment+supplies+trademarks. Individual Lena shareholders have nothing to "settle" with APRU.

APRU
topki topki 58 minutes ago
20900000
Cuz I didn’t hear that the new facility is functioning
If the new facility is functioning
I will guess around 23000000
ELTP
DesktopDR DesktopDR 1 hour ago
VoIP-Pal Files Amended Complaint in Class Action Lawsuit, Expands Claims to Include RICO and Add Deutsche Telekom as a Defendant.
https://www.globenewswire.com/news-release/2025/01/29/3017105/0/en/VoIP-Pal-Files-Amended-Complaint-in-Class-Action-Lawsuit-Expands-Claims-to-Include-RICO-and-Add-
VPLM
236T568 236T568 1 hour ago
Geesh, but that heavy make=up on that......dude...

https://www.irishstar.com/sport/other-sports/trump-leaves-super-bowl-early-34646092

https://i2-prod.irishstar.com/incoming/article34646019.ece/ALTERNATES/s810/1_GettyImages-2198597477.jpg
AugustaFriends AugustaFriends 1 hour ago
$MGOL target this week $1 plus ➕️ 🙌 👌
MGOL
Truenorth2016 Truenorth2016 1 hour ago
The GCAN CEO clearly wants to do something with this ticker. He is doing a great job keeping up the administrative maintenance on this ticker.I truly dont think this is all for nothing. This CEO ....like I said, his PR pattern shows he announces things when they are done and news can come any moment
GCAN
Seminole Red Seminole Red 1 hour ago
Yeeee Hawwww, always fun to watch
Juntao Juntao 1 hour ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 1 hour ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 1 hour ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Seminole Red Seminole Red 1 hour ago
will my taxes go down to offset the Tariff increase ....your going keep paying one way or the other, which is more advantageous .
grantastic grantastic 1 hour ago
"AI" doesn't determine facts. All it does is re-synthesize text it's been fed, and part of what AI is fed is the vast amount of speculation & deliberate lies contained in press releases, & spread by stock pumpers on public forums like this one.

If you think corporate ownership is det
APRU
Fannie Heyyyyy Fannie Heyyyyy 1 hour ago
1/2 right loser
MiamiGent MiamiGent 1 hour ago
Thanks for your thoughts, psh. Good ones, too.

MG