Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21,768 |
|
|||||
| News | - | ||||||
| Day High | 94.40 | Low High |
|||||
| Day Low | 92.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci Logistica Fundo Investimento Imobiliario FII | VILG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 0.61% | 92.79 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.23 | 92.01 | 94.40 | 92.30 | 92.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,153 | 21,768 | 92.71 | 2,018,111 | - | 89.75 - 113.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:06 | 2 | 92.79 | BRL |
News Vinci Logistica Fundo In...
Loading Messages....
VILG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.75 | 97.68 | 92.01 | 93.96 | 24,144 | -3.96 | -4.09% |
| 1 Month | 93.09 | 98.48 | 91.85 | 95.67 | 25,449 | -0.30 | -0.32% |
| 3 Months | 92.25 | 98.48 | 89.85 | 93.03 | 25,959 | 0.54 | 0.59% |
| 6 Months | 103.10 | 104.26 | 89.75 | 94.75 | 27,631 | -10.31 | -10.00% |
| 1 Year | 93.64 | 113.00 | 89.75 | 99.11 | 24,896 | -0.85 | -0.91% |
| 3 Years | 117.53 | 120.95 | 83.15 | 101.12 | 27,308 | -24.74 | -21.05% |
| 5 Years | 112.50 | 151.50 | 65.00 | 111.44 | 31,429 | -19.71 | -17.52% |
Dividends for Vinci Logistica Fundo In... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
