Vinci Logistica Fundo Investimento Imobiliario FII (VILG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -0.425312540276 | 77.59 | 79 | 77.1 | 19496 | 78.19638114 | FU |
4 | -3.4 | -4.21522439871 | 80.66 | 81.17 | 77.01 | 21161 | 78.45174296 | FU |
12 | -8.94 | -10.3712296984 | 86.2 | 90 | 77.01 | 21859 | 82.29818697 | FU |
26 | -9.53 | -10.9805277106 | 86.79 | 92.33 | 77.01 | 23813 | 84.93074525 | FU |
52 | -20.67 | -21.1069131012 | 97.93 | 100.55 | 77.01 | 25569 | 89.31780584 | FU |
156 | -10.74 | -12.2045454545 | 88 | 113 | 77.01 | 25054 | 95.78479076 | FU |
260 | -53.73 | -41.018398351 | 130.99 | 151.5 | 65 | 31890 | 108.63298187 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.