Valora Cra (VGIA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 2.72277227723 | 8.08 | 8.56 | 8.01 | 208808 | 8.21779056 | FU |
4 | -0.65 | -7.2625698324 | 8.95 | 8.98 | 8.01 | 231648 | 8.45332873 | FU |
12 | 0.13 | 1.5911872705 | 8.17 | 9.23 | 8.01 | 261127 | 8.68909262 | FU |
26 | 0.07 | 0.850546780073 | 8.23 | 9.23 | 7.16 | 281206 | 8.21365023 | FU |
52 | -0.81 | -8.89132821076 | 9.11 | 9.42 | 7.16 | 333559 | 8.44643391 | FU |
156 | -1.7 | -17 | 10 | 13.5 | 7.16 | 321485 | 9.27774185 | FU |
260 | -1.7 | -17 | 10 | 13.5 | 7.16 | 321485 | 9.27774185 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.