
VF Corp (VFCO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 5.64174894217 | 70.9 | 74.9 | 70 | 288 | 71.01826087 | DR |
4 | 0.9 | 1.21621621622 | 74 | 81.92 | 68.34 | 243 | 72.34286333 | DR |
12 | 16.22 | 27.6414451261 | 58.68 | 81.92 | 58.68 | 169 | 69.93470023 | DR |
26 | 28.55 | 61.5965480043 | 46.35 | 81.92 | 46.35 | 134 | 67.56069575 | DR |
52 | 35.25 | 88.9029003783 | 39.65 | 81.92 | 29.36 | 100 | 63.8587156 | DR |
156 | -77.66 | -50.9045621395 | 152.56 | 152.56 | 29.36 | 155 | 82.11978119 | DR |
260 | -91.45 | -54.9744514578 | 166.35 | 236.5 | 29.36 | 181 | 107.64081197 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.