ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
VF Corp

VF Corp (VFCO34)

74.90
2.55
(3.52%)
Closed February 18 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
74.90
Bid
0.00
Ask
165.52
Volume
770
73.90 Day's Range 74.90
29.36 52 Week Range 81.92
Previous Close
72.35
Open
73.90
Last Trade
148
@
74.9
Last Trade Time
Average Volume (3m)
169
Financial Volume
R$ 57,473
VWAP
74.64

VFCO34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
145.6417489421770.974.97028871.01826087DR
40.91.216216216227481.9268.3424372.34286333DR
1216.2227.641445126158.6881.9258.6816969.93470023DR
2628.5561.596548004346.3581.9246.3513467.56069575DR
5235.2588.902900378339.6581.9229.3610063.8587156DR
156-77.66-50.9045621395152.56152.5629.3615582.11978119DR
260-91.45-54.9744514578166.35236.529.36181107.64081197DR

VFCO34 - Frequently Asked Questions (FAQ)

What is the current VF share price?
The current share price of VF is R$ 74.90
What is the 1 year trading range for VF share price?
VF has traded in the range of R$ 29.36 to R$ 81.92 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M

Discussion

View Full Feed
BOREALIS BOREALIS 22 seconds ago
2024 is the Warmest Year on Record

https://science.nasa.gov/earth/2024-is-the-warmest-year-on-record/

https://science.nasa.gov/climate-change/
Release us Release us 30 seconds ago
The truth is Fannie is a very domineering woman. She keeps Freddie's balls in her purse, which she makes
him hold if she is busy doing something.

Lol just kidding friend. I own both about 50/50. I couldn't resist.

I think that Fannie is more well known and Freddi
FNMA
hap0206 hap0206 1 minute ago
As someone said "there you go again"
No mention of the illegality of much DOGE doings. No mention of claims of waste without evidence

No court has ruled that the doings are illegal -- it will be decided by the supremes whether trump has the authority to do what he is doing
fuagf fuagf 1 minute ago
Most interesting, as always, Musk also a fraud - Elon Musk Is Faking It

The fraudster who cried “fraud”

Paul Krugman
Feb 13, 2025

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-po
blackcat blackcat 2 minutes ago
You sure you meant to post that to this board?
ACHR
Viewmont Viewmont 3 minutes ago
$RR Crazy good news! Should we see $10? Yes we should I think. Only IMHO. Do your DD!
https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw
RR
justkate justkate 3 minutes ago
JUST ACCESS........I GUESS?? GLTA!!
AABB
SC8 SC8 4 minutes ago
Guessing you're confusing IDE approval (if MK ever gets around to submitting one) with FDA approval (authorization to sell device)? The latter is most likely years away.
RDGL
CrowsDaddy CrowsDaddy 4 minutes ago
IGC is a .30 stock that had 32 new institutional investors file F13s in February, most this past Friday. Check it out. https://whalewisdom.com/stock/igc
IGC
misterfishman misterfishman 4 minutes ago
As long as the elevator have rockets on it.
IGPK
NoMoDo NoMoDo 5 minutes ago
Please enlighten me. What have you read in the filings that is so grave? The fact that they have been eliminating toxic debt for almost 2 years and are likely debt free? That the company started a joint venture with some really rich guys and the rich guys gave us 1/3 of the new private company?
HMBL
John Doe 2024 John Doe 2024 5 minutes ago
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
John Doe 2024 John Doe 2024 5 minutes ago
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
northam43 northam43 5 minutes ago
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
sony12 sony12 6 minutes ago
DANG YOU OVER HERE ON A DEAD STOCK
KEGS
Stevenvegas Stevenvegas 6 minutes ago
holy smokes LOL wowsa
northam43 northam43 6 minutes ago
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
justkate justkate 6 minutes ago
JUST MADE YA LOOK! IF YOU WATCH IT SLOW WHERE THEY START TO SETTLE THE STREET BIKES SEEMS THERE IS A FORK COMING IN FROM THE RIGHT WITH A LITTLE MORE COMPRESSION....SEEMS A CREW OF STREET BIKES JUST WENT FOR A RIDE TO SEE!! CAN ANYONE TRANSLATE?? ON WITH THE DEBATE!! GLTA!!
AABB
CrowsDaddy CrowsDaddy 7 minutes ago
IGC had 32 new Institutional investors come aboard and file in February. Most of them filed F13s this past Friday. Some pretty big names here. All this on a .30 stock. Check it out. https://whalewisdom.com/stock/igc
IGC
JACKPOT JACKPOT 7 minutes ago
style="font-size: 16px"https://www.otcmarkets.com/filing/html?id=18195785&guid=Bn0-kWGFHU8fB3h
TLSS
FrostyEmpire44 FrostyEmpire44 7 minutes ago
you are correct...essentially the govt took them over...gave them a giant loan...charged obscene interest before they even knew what they needed...the ultimately needed much less but keep them on the hook for the interest
FNMA
tw0122 tw0122 7 minutes ago
https://archive.fast-edgar.com/20250214/AA2PMQ2CZ22CKZK2222O2ZO26TB6ZZ223272/
NKGN

Your Recent History

Delayed Upgrade Clock