VF Corp (VFCO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 0.829015544041 | 67.55 | 68.46 | 67.3 | 101 | 67.63933775 | DR |
4 | 7.49 | 12.3556581986 | 60.62 | 71.27 | 60.62 | 117 | 65.80028409 | DR |
12 | 11.51 | 20.3356890459 | 56.6 | 71.27 | 47.35 | 93 | 62.6966039 | DR |
26 | 30.61 | 81.6266666667 | 37.5 | 71.27 | 35.56 | 86 | 59.23355237 | DR |
52 | 23.91 | 54.0950226244 | 44.2 | 71.27 | 29.36 | 54 | 55.74861229 | DR |
156 | -130.64 | -65.7308176101 | 198.75 | 198.75 | 29.36 | 155 | 86.83710273 | DR |
260 | -133.25 | -66.1750099325 | 201.36 | 236.5 | 29.36 | 178 | 111.23563454 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.