VF Corp (VFCO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.03 | 3.58340688438 | 56.65 | 61.16 | 54.2 | 60 | 57.41 | DR |
4 | -7.49 | -11.3193290011 | 66.17 | 66.17 | 54.2 | 109 | 61.28575287 | DR |
12 | 9.88 | 20.2459016393 | 48.8 | 66.17 | 47.35 | 74 | 59.53084125 | DR |
26 | 26.9 | 84.6444304594 | 31.78 | 66.17 | 31.35 | 75 | 54.62822005 | DR |
52 | 16.37 | 38.6906168754 | 42.31 | 66.17 | 29.36 | 40 | 50.36861137 | DR |
156 | -137 | -70.0122649223 | 195.68 | 198.75 | 29.36 | 163 | 91.43696304 | DR |
260 | -131.71 | -69.1790535217 | 190.39 | 236.5 | 29.36 | 196 | 119.64723465 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.