ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VF Corp

VF Corp (VFCO34)

75.39
0.49
(0.65%)
Closed February 20 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
75.39
Bid
0.00
Ask
165.52
Volume
2,956
74.70 Day's Range 75.50
29.36 52 Week Range 81.92
Previous Close
74.90
Open
74.70
Last Trade
6
@
75.39
Last Trade Time
Average Volume (3m)
183
Financial Volume
R$ 223,131
VWAP
75.484

VFCO34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.397.77075.57038872.97483871DR
40.630.84269662921374.7681.9268.3426972.54940107DR
1214.2823.367697594561.1181.9260.6218370.24438226DR
2629.0462.653721682846.3581.9246.3514067.90054873DR
5235.7490.138713745339.6581.9229.3610464.29509899DR
156-56.82-42.9770819151132.21132.2129.3615379.87635371DR
260-90.96-54.6798917944166.35236.529.36185108.9884382DR

VFCO34 - Frequently Asked Questions (FAQ)

What is the current VF share price?
The current share price of VF is R$ 75.39
What is the 1 year trading range for VF share price?
VF has traded in the range of R$ 29.36 to R$ 81.92 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M

Discussion

View Full Feed
crescentmotor crescentmotor 7 minutes ago
Tute buying will only keep increasing and make it harder for shorts to cover.

I anxiously await tute ownership at 50% or greater levels to see if the current dynamics will change. Recently we have seen an increase in institutional ownership but no indication of any short covering.
AVXL
surfer44 surfer44 12 minutes ago
Why Investors Are Dumping Treasuries for Gold Right Now

https://youtu.be/GNCin_mT3UY
GOLD
Golfnut3 Golfnut3 12 minutes ago
I sent an inquiry off to MIA Global and this was their response to the inquiry...

Dear SJ Han,

You said that you hoped to be able to provide more ample news in December, concerning the Name change & Symbol change...I was just wondering how things are coming along wi
ALYI
jimr1717 jimr1717 13 minutes ago
Did the “600 million bid” get filled yet?

#Tumble
HMBL
surfer44 surfer44 14 minutes ago
How did the 2008 financial crisis impact gold? #SpeakingOfGold with Vivek Kaul

https://youtu.be/MMfBobJVeGo
GOLD
fuagf fuagf 21 minutes ago
OT Remaining stranded false killer whales on Tasmania's west coast being euthanased as department plans next steps

By Bec Pridham
5 hours ago

Video - Authorities are still considering what to do with the bodies of the dead animals.
(Supplied: Tasmani
Researchfyi Researchfyi 25 minutes ago
Like I said you have no point. Just like you have no proof you ever communicating with Lugee Li, the former ceo of LQMT.

Your LQMT opinions have been proven wrong by every poster you have disagreed with. Even LQMT ‘s share price has disagreed with every opinion you have made about L
LQMT
Steady_T Steady_T 30 minutes ago
Probably will require new trials. The good news is that new biomarkers are being established that will make new trial much shorter in time.
Improvements increase risk because of the possibility of unforeseen side effects so a new trial is warranted.
NWBO
surfer44 surfer44 31 minutes ago
The Collapse of Long Term Capital Management (LTCM) (1998) *** another reason to have gold

https://youtu.be/hO7ckEu_HZw
GOLD
threewheeler threewheeler 33 minutes ago
ok u got anything worth sharing? Im in until Nasdaq so wont really effect me, but always looking for more DD
AZRH
LVerstee LVerstee 37 minutes ago
Here is another clue for you genuis. @Pennypaulyjr you should also pay close attention to what Laxmi writes about the tokens and their valuation.

I’ve been saying this over and over, and now it’s finally in his own writing. That’s part one of my issue with the tokens. Part two the re
ITUP
The ELTP King The ELTP King 40 minutes ago
Nobody cares.

This is the ELTP board.
ELTP
Fdc4 Fdc4 41 minutes ago
Without news, this keeps sustaining…. Amazing, someone, NO ORCA, knows something for sure. Diamond hands
VDRM
StockItOut StockItOut 45 minutes ago
You don't? What do you think of Retired Brigadier General Blaine D. Holt on the Xeriant Board, and where on that strange conference call he mentioned maybe taking a leadership role with Xeriant?
XERI
StockItOut StockItOut 49 minutes ago
LOL! Nut job.
XERI
LVerstee LVerstee 50 minutes ago
Oh and this one. A classic.
ITUP
LVerstee LVerstee 51 minutes ago
This aged well.
ITUP
ElementalArcher25 ElementalArcher25 52 minutes ago
I have a lake house in TN and Home 20 min from beach in Fl
ELTP
lodas lodas 55 minutes ago
@mwd44:.......... according to google, this is what a Purchase and Assumption Agreement is:
Purchase and assumption is a transaction in which a healthy bank or thrift purchases assets and assumes liabilities (including all insured deposits) from an unhealthy bank or thrift. It is the most com
JPM