ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vamos

Vamos (VAMO3F)

7.24
-0.08
(-1.09%)
Closed September 13 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.24
Bid
7.19
Ask
7.40
Volume
738,763
7.17 Day's Range 7.39
0.00 52 Week Range 0.00
Previous Close
7.32
Open
7.39
Last Trade
500
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 5,368,591
VWAP
7.267

VAMO3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
25.72k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(48.00%)
38.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.16
(6.67%)
13.57k
AZEV11Azevedo Travassos Sa
R$ 0.51
(6.25%)
1.2k
SEER3Ser Educa On Nm
R$ 6.40
(5.44%)
31.63k
GEPA3Rio Paranapanema Energia S.A.
R$ 27.00
(-6.74%)
100
AMAR11Lojas Marisa S.A.
R$ 0.30
(-6.25%)
2.3k
ENJU3Enjoei S.A.
R$ 1.40
(-6.04%)
55.6k
ANIM3Anima Holding S.A.
R$ 3.10
(-5.78%)
5.68k
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.88
(-5.13%)
39.3k
CPLE3Cia Paranaense Energia Copel
R$ 9.62
(-0.31%)
7.71M
CCRO3CCR SA
R$ 12.79
(-0.85%)
6.6M
VIVA3Vivara Participacoes S.A.
R$ 27.96
(-0.92%)
2.47M
ODPV3Odontoprev Sa
R$ 11.73
(-0.51%)
1.13M
TOTS3Totvs Sa
R$ 29.36
(-0.07%)
1.13M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
w0w 5 Million in annual Revenue ✅✅✅✅✅huzzah
UBQU
Preciouslife1 Preciouslife1 2 minutes ago
https://www.cnn.com/2024/09/12/us/california-earthquake-ventura-county/index.html?utm_campaign=mb&utm_medium=newsletter&utm_source=morning_brew
CDMO
sctts sctts 2 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1834531717429751873?s=61
ADHC
prototype_101 prototype_101 4 minutes ago
Mdk, TFLN has SERIOUS ISSUES here, For monolithic TFLN modulators and PICs, 150 mm wafer is the largest size for product presently. Limited wafer size, large device footprint, relatively high material cost, and thin-film uniformity contribute a large portion of the chip cost. Although the chip fabri
LWLG
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
Good morning everyone..
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1834531717429751873?s=61
ADHC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Can’t bother to call
NVDA
infamous infamous 5 minutes ago
yep, after the RS it will be. but IMO back to here again within 1 year .
ATWT
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
What do they do
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Amazing market capitalization a while back, trillions
NVDA
TrendTrade2016 TrendTrade2016 6 minutes ago
Clowns still making references to tsnp are delusional and need help. This little fake China merger is a rinse scam. Inside using it as their atm watch and learn once again
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Neat drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Million sales 0.01 and then stock collapsed
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting stock increase after big collapse
NVDA
TrendTrade2016 TrendTrade2016 8 minutes ago
Getting schooled once again kiss boy. For gods sake live in the moment and get over kiss. The 70s are gone
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
$3,200,000 too $0,000,000,000
NVDA
laneclarktpp laneclarktpp 8 minutes ago
Leveraging Buffett's Approach To Compound Your Gains. By Lane Clark of TPP:

Buffett’s still got it at 94.

Warren Buffett is generally considered one of the greatest investors of all time. Berkshire Hathaway, the company he’s managed since 1965, has returned 19.8 per cen
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Billionaires made, .32 and $000, was there ever a r s or many, anyone pay .32 .00
NVDA
laneclarktpp laneclarktpp 10 minutes ago
Leveraging Buffett's Approach to Compounded Returns. By Lane Clark of TPP.

Buffett’s still got it at 94.

Warren Buffett is generally considered one of the greatest investors of all time. Berkshire Hathaway, the company he’s managed since 1965, has returned 19.8 per cent
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Volume lollllll
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
$000,000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Neat drink design
VGID

Your Recent History

Delayed Upgrade Clock