Vamos (VAMO3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 8.32 | 0.27 | 3.35 | 8.23 | 8.36 | 8.1199999 | 20177 |
| 1722979740 | 8.05 | -0.91 | -10.16 | 9.07 | 9.15 | 8.05 | 36636 |
| 1722893400 | 8.96 | -0.05 | -0.55 | 8.76 | 9.05 | 8.44 | 13157 |
| 1722634200 | 9.01 | 0.45 | 5.26 | 8.47 | 9.01 | 8.44 | 12260 |
| 1722547800 | 8.56 | 0.11 | 1.30 | 8.6199999 | 8.81 | 8.39 | 12810 |
| 1722461400 | 8.45 | 0.17 | 2.05 | 8.39 | 8.66 | 8.27 | 13252 |
| 1722374940 | 8.28 | -0.3 | -3.50 | 8.56 | 8.6199999 | 8.26 | 11504 |
| 1722288600 | 8.58 | -0.23 | -2.61 | 8.94 | 9.0399999 | 8.51 | 10967 |
| 1722029400 | 8.81 | 0.12 | 1.38 | 8.74 | 8.94 | 8.63 | 9770 |
| 1721943000 | 8.69 | -0.32 | -3.55 | 9.01 | 9.01 | 8.65 | 10224 |
| 1721856600 | 9.01 | 0.25 | 2.85 | 8.78 | 9.1199999 | 8.71 | 12838 |
| 1721770140 | 8.76 | -0.25 | -2.77 | 9.01 | 9.01 | 8.75 | 7933 |
| 1721683800 | 9.01 | 0.14 | 1.58 | 8.84 | 9.1 | 8.75 | 9807 |
| 1721424600 | 8.8699999 | 0.05 | 0.57 | 8.7899999 | 9.09 | 8.77 | 8351 |
| 1721338200 | 8.82 | -0.52 | -5.57 | 9.2 | 9.26 | 8.65 | 16407 |
| 1721251800 | 9.34 | 0.06 | 0.65 | 9.28 | 9.34 | 9.15 | 7800 |
| 1721165340 | 9.28 | 0.1 | 1.09 | 9.2 | 9.43 | 9.2 | 10241 |
| 1721079000 | 9.18 | 0.03 | 0.33 | 9.13 | 9.3 | 9.08 | 9981 |
| 1720819800 | 9.15 | -0.26 | -2.76 | 9.39 | 9.41 | 9.06 | 14958 |
| 1720733400 | 9.41 | 0.22 | 2.39 | 9.32 | 9.55 | 9.3 | 15171 |
| 1720647000 | 9.19 | 0.37 | 4.20 | 9.26 | 9.57 | 9.16 | 19875 |
| 1720560540 | 8.82 | -0.1 | -1.12 | 8.91 | 9.07 | 8.7899999 | 10002 |
| 1720474200 | 8.92 | -0.07 | -0.78 | 8.98 | 9.01 | 8.7899999 | 14244 |
| 1720215000 | 8.99 | 0.27 | 3.10 | 8.75 | 9.01 | 8.57 | 17757 |
| 1720128540 | 8.72 | 0.64 | 7.92 | 8.08 | 8.88 | 8.07 | 26788 |
| 1720042200 | 8.08 | 0.58 | 7.73 | 7.52 | 8.08 | 7.5 | 17226 |
| 1719955800 | 7.5 | -0.12 | -1.57 | 7.62 | 7.66 | 7.5 | 10618 |
| 1719869400 | 7.62 | 0.08 | 1.06 | 7.57 | 7.7 | 7.47 | 11561 |
| 1719610200 | 7.54 | -0.09 | -1.18 | 7.65 | 7.74 | 7.39 | 13973 |
| 1719523800 | 7.63 | -0.12 | -1.55 | 7.77 | 7.8 | 7.51 | 9912 |
| 1719437400 | 7.75 | 0.19 | 2.51 | 7.52 | 7.75 | 7.39 | 10267 |
| 1719351000 | 7.56 | -0.16 | -2.07 | 7.83 | 7.85 | 7.54 | 9418 |
| 1719264600 | 7.72 | 0.18 | 2.39 | 7.5 | 7.85 | 7.44 | 11579 |
| 1719005400 | 7.54 | 0.2 | 2.72 | 7.42 | 7.57 | 7.22 | 11067 |
| 1718918940 | 7.34 | 0.19 | 2.66 | 7.29 | 7.62 | 7.25 | 12362 |
| 1718832540 | 7.15 | 0.05 | 0.70 | 7.11 | 7.28 | 6.95 | 9462 |
| 1718746200 | 7.1 | -0.1 | -1.39 | 7.08 | 7.2 | 7.02 | 11243 |
| 1718659800 | 7.2 | -0.11 | -1.50 | 7.37 | 7.37 | 7.08 | 14537 |
| 1718400600 | 7.31 | 0.33 | 4.73 | 6.98 | 7.32 | 6.91 | 13956 |
| 1718314200 | 6.98 | -0.26 | -3.59 | 7.25 | 7.26 | 6.89 | 25982 |
| 1718227800 | 7.24 | -0.3 | -3.98 | 7.56 | 7.73 | 7.22 | 13137 |
| 1718141400 | 7.54 | 0.06 | 0.80 | 7.63 | 7.69 | 7.5 | 8942 |
| 1718055000 | 7.48 | -0.19 | -2.48 | 7.69 | 7.69 | 7.43 | 14976 |
| 1717795800 | 7.67 | -0.03 | -0.39 | 7.72 | 7.76 | 7.5 | 13239 |
| 1717709400 | 7.7 | 0.05 | 0.65 | 7.65 | 7.85 | 7.6 | 10288 |
| 1717622940 | 7.65 | -0.17 | -2.17 | 7.81 | 7.96 | 7.5 | 16050 |
| 1717536600 | 7.82 | -0.33 | -4.05 | 8.1 | 8.1 | 7.67 | 19844 |
| 1717450200 | 8.15 | -0.43 | -5.01 | 8.13 | 8.3699999 | 8.06 | 11195 |
| 1717191000 | 8.58 | 0.38 | 4.63 | 8.2 | 8.58 | 7.97 | 13196 |
| 1717018140 | 8.2 | -0.11 | -1.32 | 8.22 | 8.43 | 8.2 | 12568 |
| 1716931740 | 8.31 | 0.15 | 1.84 | 8.17 | 8.6 | 8.14 | 11511 |
| 1716845340 | 8.16 | 0.06 | 0.74 | 8.15 | 8.28 | 8.05 | 9848 |
| 1716586200 | 8.1 | -0.2 | -2.41 | 8.34 | 8.38 | 8.09 | 9629 |
| 1716499800 | 8.3 | 0.15 | 1.84 | 8.25 | 8.35 | 8.05 | 8885 |
| 1716413340 | 8.15 | -0.35 | -4.12 | 8.3699999 | 8.41 | 8.15 | 10384 |
| 1716327000 | 8.5 | -0.26 | -2.97 | 8.74 | 8.76 | 8.36 | 11560 |
| 1716240600 | 8.76 | 0.36 | 4.29 | 8.42 | 8.8 | 8.42 | 15139 |
| 1715981400 | 8.4 | -0.01 | -0.12 | 8.43 | 8.58 | 8.35 | 12153 |
| 1715895000 | 8.41 | 0.36 | 4.47 | 8.08 | 8.45 | 8.05 | 15036 |
| 1715808600 | 8.05 | 0.03 | 0.37 | 7.95 | 8.16 | 7.9 | 11295 |
| 1715722200 | 8.02 | -0.01 | -0.12 | 8.0399999 | 8.11 | 7.89 | 9618 |
| 1715635800 | 8.03 | -0.03 | -0.37 | 8.01 | 8.15 | 7.92 | 9021 |
| 1715376600 | 8.06 | -0.07 | -0.86 | 8.1 | 8.2899999 | 7.93 | 10042 |
| 1715290140 | 8.13 | -0.09 | -1.09 | 8.2 | 8.23 | 7.93 | 12164 |
| 1715203800 | 8.22 | -0.03 | -0.36 | 8.25 | 8.3 | 8.03 | 13691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
