Vamos (VAMO3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 7.72 | 0.18 | 2.39 | 7.5 | 7.85 | 7.44 | 11579 |
| 1719005400 | 7.54 | 0.2 | 2.72 | 7.42 | 7.57 | 7.22 | 11067 |
| 1718918940 | 7.34 | 0.19 | 2.66 | 7.29 | 7.62 | 7.25 | 12362 |
| 1718832540 | 7.15 | 0.05 | 0.70 | 7.11 | 7.28 | 6.95 | 9462 |
| 1718746200 | 7.1 | -0.1 | -1.39 | 7.08 | 7.2 | 7.02 | 11243 |
| 1718659800 | 7.2 | -0.11 | -1.50 | 7.37 | 7.37 | 7.08 | 14537 |
| 1718400600 | 7.31 | 0.33 | 4.73 | 6.98 | 7.32 | 6.91 | 13956 |
| 1718314200 | 6.98 | -0.26 | -3.59 | 7.25 | 7.26 | 6.89 | 25982 |
| 1718227800 | 7.24 | -0.3 | -3.98 | 7.56 | 7.73 | 7.22 | 13137 |
| 1718141400 | 7.54 | 0.06 | 0.80 | 7.63 | 7.69 | 7.5 | 8942 |
| 1718055000 | 7.48 | -0.19 | -2.48 | 7.75 | 7.75 | 7.43 | 14976 |
| 1717795800 | 7.67 | -0.03 | -0.39 | 7.72 | 7.76 | 7.5 | 13239 |
| 1717709400 | 7.7 | 0.05 | 0.65 | 7.65 | 7.85 | 7.6 | 10288 |
| 1717622940 | 7.65 | -0.17 | -2.17 | 7.81 | 7.96 | 7.5 | 16050 |
| 1717536600 | 7.82 | -0.33 | -4.05 | 8.1 | 8.1 | 7.67 | 19844 |
| 1717450200 | 8.15 | -0.43 | -5.01 | 8.13 | 8.3699999 | 8.06 | 11195 |
| 1717191000 | 8.58 | 0.38 | 4.63 | 8.2 | 8.58 | 7.97 | 13196 |
| 1717018140 | 8.2 | -0.11 | -1.32 | 8.22 | 8.43 | 8.2 | 12568 |
| 1716931740 | 8.31 | 0.15 | 1.84 | 8.17 | 8.6 | 8.14 | 11511 |
| 1716845340 | 8.16 | 0.06 | 0.74 | 8.15 | 8.28 | 8.05 | 9848 |
| 1716586200 | 8.1 | -0.2 | -2.41 | 8.34 | 8.38 | 8.09 | 9629 |
| 1716499800 | 8.3 | 0.15 | 1.84 | 8.25 | 8.35 | 8.05 | 8885 |
| 1716413340 | 8.15 | -0.35 | -4.12 | 8.3699999 | 8.41 | 8.15 | 10384 |
| 1716327000 | 8.5 | -0.26 | -2.97 | 8.74 | 8.76 | 8.36 | 11560 |
| 1716240600 | 8.76 | 0.36 | 4.29 | 8.42 | 8.8 | 8.42 | 15139 |
| 1715981400 | 8.4 | -0.01 | -0.12 | 8.43 | 8.58 | 8.35 | 12153 |
| 1715895000 | 8.41 | 0.36 | 4.47 | 8.08 | 8.45 | 8.05 | 15036 |
| 1715808600 | 8.05 | 0.03 | 0.37 | 7.95 | 8.16 | 7.9 | 11295 |
| 1715722200 | 8.02 | -0.01 | -0.12 | 8.0399999 | 8.11 | 7.89 | 9618 |
| 1715635800 | 8.03 | -0.03 | -0.37 | 8.01 | 8.15 | 7.92 | 9021 |
| 1715376600 | 8.06 | -0.07 | -0.86 | 8.1 | 8.2899999 | 7.93 | 10042 |
| 1715290140 | 8.13 | -0.09 | -1.09 | 8.2 | 8.23 | 7.93 | 12164 |
| 1715203800 | 8.22 | -0.03 | -0.36 | 8.25 | 8.3 | 8.03 | 13691 |
| 1715117400 | 8.25 | 0.85 | 11.49 | 7.44 | 8.4 | 7.44 | 38528 |
| 1715031000 | 7.4 | -0.09 | -1.20 | 7.48 | 7.53 | 7.23 | 18396 |
| 1714771800 | 7.49 | 0.23 | 3.17 | 7.44 | 7.59 | 7.26 | 13782 |
| 1714685400 | 7.26 | 0.11 | 1.54 | 7.18 | 7.4 | 7.08 | 14925 |
| 1714512600 | 7.15 | -0.26 | -3.51 | 7.45 | 7.45 | 7.1 | 18572 |
| 1714426200 | 7.41 | 0.16 | 2.21 | 7.27 | 7.47 | 7.27 | 10844 |
| 1714167000 | 7.25 | 0.34 | 4.92 | 7.12 | 7.29 | 6.95 | 16864 |
| 1714080540 | 6.91 | -0.12 | -1.71 | 7.03 | 7.05 | 6.73 | 29528 |
| 1713994200 | 7.03 | -0.28 | -3.83 | 7.3 | 7.3 | 7 | 26559 |
| 1713907800 | 7.31 | 0.02 | 0.27 | 7.29 | 7.35 | 7.14 | 15348 |
| 1713821340 | 7.29 | -0.11 | -1.49 | 7.4 | 7.4 | 7.24 | 21829 |
| 1713562200 | 7.4 | -0.13 | -1.73 | 7.46 | 7.55 | 7.34 | 15508 |
| 1713475800 | 7.53 | -0.16 | -2.08 | 7.66 | 7.75 | 7.25 | 23005 |
| 1713389400 | 7.69 | 0.22 | 2.95 | 7.57 | 7.74 | 7.5 | 13960 |
| 1713302940 | 7.47 | -0.03 | -0.40 | 7.55 | 7.64 | 7.36 | 21433 |
| 1713216600 | 7.5 | -0.63 | -7.75 | 8.1 | 8.21 | 7.5 | 55297 |
| 1712957400 | 8.13 | -0.1 | -1.22 | 8.23 | 8.33 | 8.05 | 16352 |
| 1712870940 | 8.23 | -0.06 | -0.72 | 8.39 | 8.64 | 8.22 | 14346 |
| 1712784540 | 8.2899999 | -0.29 | -3.38 | 8.67 | 8.67 | 8.25 | 17136 |
| 1712698140 | 8.58 | 0.3 | 3.62 | 8.23 | 8.7 | 8.23 | 19236 |
| 1712611740 | 8.28 | 0.27 | 3.37 | 8.03 | 8.32 | 8 | 11398 |
| 1712352600 | 8.01 | -0.14 | -1.72 | 8.09 | 8.25 | 7.98 | 15178 |
| 1712266140 | 8.15 | 0.05 | 0.62 | 8.1199999 | 8.33 | 8.05 | 12040 |
| 1712179740 | 8.1 | -0.06 | -0.74 | 8.1 | 8.17 | 7.81 | 28058 |
| 1712093400 | 8.16 | -0.14 | -1.69 | 8.32 | 8.42 | 8.03 | 24823 |
| 1712006940 | 8.3 | -0.09 | -1.07 | 8.35 | 8.52 | 8.17 | 17044 |
| 1711661400 | 8.39 | 0.05 | 0.60 | 8.27 | 8.44 | 8.11 | 17525 |
| 1711574940 | 8.34 | -0.31 | -3.58 | 8.6 | 8.68 | 8.18 | 24630 |
| 1711488540 | 8.65 | 0.2 | 2.37 | 8.46 | 8.78 | 8.4 | 10305 |
| 1711402140 | 8.45 | -0.26 | -2.99 | 8.65 | 8.68 | 8.4 | 15009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
