
Ventas Inc (V1TA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 8.76 | 4.64376590331 | 188.64 | 202.6 | 188.64 | 26 | 198.74337662 | DR |
12 | 20.91 | 11.8476967534 | 176.49 | 202.6 | 176.49 | 19 | 190.15720588 | DR |
26 | 25.87 | 15.08190987 | 171.53 | 202.6 | 169 | 61 | 181.97975195 | DR |
52 | 88.39 | 81.0843041923 | 109.01 | 202.6 | 109.01 | 147 | 138.89830847 | DR |
156 | 51.57 | 35.3630940136 | 145.83 | 202.6 | 94.42 | 175 | 123.62532193 | DR |
260 | 135.66 | 219.727891156 | 61.74 | 202.6 | 52.51 | 212 | 128.53717843 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.