ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3R)

5.91
0.00
(0.00%)
Closed November 30 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.91
Bid
0.00
Ask
0.00
Volume
1,039,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.91
Open
-
Last Trade
346400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USIM3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M

Discussion

View Full Feed
JOoa0ky JOoa0ky 5 minutes ago
You're forgetting the Three Fifty Wall.
FNMA
PennyHoper PennyHoper 5 minutes ago
The 'hedgie-thing' is amusing in its place, but you are 'hedging' your answer. How do you know for 100% certainty that Nixon will not return his company to trading?

[Hedge-fund investors might hope it never returns, if they shorted it, but I'll 'bet' that even that is a gamble, not a
ladykiller50 ladykiller50 7 minutes ago
2025 WILL BE GREAT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
100lbStriper 100lbStriper 7 minutes ago
what about coming up with 10 years proof of doing such ? i'm done.......cpa next week and i'll find out how screwed i am.......
NLST
mascale mascale 7 minutes ago
From Nov 18--orderly increases planned! "$HIRU, Over the coming weeks we will reveal our corporate forward guidance plans. These initiatives are designed to significantly increase our asset base and revenue through strategic business acquisitions. To effectively manage this aggressive expansion, we
HIRU
sin vester sin vester 7 minutes ago
Once this hits multiple exchanges hopefully he will go away. All of them quite frankly!!
HIRU
sin vester sin vester 7 minutes ago
Once this hits multiple exchanges hopefully he will go away. All of them quite frankly!!
HIRU
sam1933 sam1933 8 minutes ago
$HBAR-XRP / Federal Reserve Hedera HBAR Integration to Expand in Partnership with XRP to Enable RLUSD Payments

https://timestabloid.com/wp-content/uploads/2024/11/Hedera-FedNow-.jpg
HBAR
BurgerKing82 BurgerKing82 8 minutes ago
Appears to be a good biotech
MCRB
EOT EOT 8 minutes ago
Great fun memes SilkRoad!!!!
KBLB
Jetmek_03052 Jetmek_03052 8 minutes ago
So talking pure revenue/borrowing numbers, DBMM is in the proverbial toilet.

Q1 - $85,550 Revenue (Borrowed $141,425) - borrowed 1.65X what they earned
Q2 - $80,784 Revenue (Borrowed $157,817 - borrowed 1.95X what they earned
Q3 - $42,255 Revenue (Borrowed $179,940) - b
DBMM
100lbStriper 100lbStriper 10 minutes ago
according to this ss doeasnt count.

What Isn't Considered Earned Income?
Various types of income aren't considered earned income for the purposes of contributing to a Roth IRA. These include interest and dividends, pensions or annuities, and Social Security or unemployment bene
NLST
LTListener LTListener 11 minutes ago
The holidays tend to be a great time of year for reflection.

The past, present and future that has led one to this point. It is curious that just recently the idea of finding accredited investors to finalize filing status and leave this EM "trading" market has been floated around. I
RSPI
$GROO $GROO 11 minutes ago
$GROO 20 trading days to go $SANP!!!!

Hey #groovy cats. On Monday we have 20 trading days to go, and we will be
GROO SANP
GTF GTF 12 minutes ago
We shall see how it all goes.
ABQQ
Extremist223 Extremist223 12 minutes ago
You could buy any biotech stock like what Senseonics was, but you should look for a biotech like NWBO with an approval clock because anyone could make an insulin delivery pump, even a first year engineering student.

https://i.ibb.co/x5CqSwy/red-is-dead.gif
NWBO
barnyarddog barnyarddog 12 minutes ago
....Coincheck, the core of our cryptoasset segment, is a world-leading cryptocurrency exchange service operaton,

.... we want to redefine finance and create and lead a new industry that supports individual economic activity.


Global Vision III – for Monex Group’
THCP
BurgerKing82 BurgerKing82 13 minutes ago
Looks interesting
NWBO
exwannabe exwannabe 13 minutes ago
The commentary/advertisement was written by a German clinic that sells ATL-DC treatments It does play a game and reference the DCVax-L trial w/o commentary on it being the same or not.

Some longs on this board often assert ATL-DCs are DCvax-L when it suits them, and assert they are d
NWBO
redspinelpinktopaz redspinelpinktopaz 13 minutes ago
Hear you. I'd be less anxious if I were thirty years younger.
LWLG
Mojocash Mojocash 14 minutes ago
1st, you have to actually build something. Not just switch CEOs. You can't get to .005 if you dilute the gutter.
ILST
sam1933 sam1933 14 minutes ago
Federal Reserve Hedera HBAR Integration to Expand in Partnership with XRP to Enable RLUSD Payments

https://timestabloid.com/wp-content/uploads/2024/11/Hedera-FedNow-.jpg
XLMUSD

Your Recent History

Delayed Upgrade Clock