ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3R)

5.94
0.00
(0.00%)
Closed February 18 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.94
Bid
0.00
Ask
0.00
Volume
209,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.94
Open
-
Last Trade
19700
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USIM3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

USIM3R - Frequently Asked Questions (FAQ)

What is the current USIMINAS ON share price?
The current share price of USIMINAS ON is R$ 5.94
What is the 1 year trading range for USIMINAS ON share price?
USIMINAS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
82.66M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.29
(45.00%)
249.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.59
(21.03%)
63.91M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.06M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.90
(-8.16%)
7.37M
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
82.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
DGLY-- amazing day-- pullback after HRS-- still good for at least another day
DGLY
MyBuster1966 MyBuster1966 2 minutes ago
HUMBL, Inc.
HUMBL, Inc.
Financial Services
San Diego , CA
4K followers

Follow

Message
People
Filter by1st
Filter by2nd
Filter by3rd+
Nicholas Schrandt
Nicholas SchrandtView Nicholas Schrandt’s profile
HMBL
GVInvestments GVInvestments 2 minutes ago
Maybe Warren Buffet is buying Fannie Mae again?
FNMA
ddls ddls 2 minutes ago
2/18/25, Buy: 2,368,333, Neutral: 115,000, Sell: 5,299,808,,🤠
BIEL
CommodityCoverage CommodityCoverage 3 minutes ago
Advancing Next-Gen Mitochondrial Disorder Treatments - As a clinical-stage biotechnology company, Thiogenesis Therapeutics is pioneering thiol-based therapeutics to combat oxidative stress and mitochondrial dysfunction—key drivers of devastating diseases: https://www.reddit.com/r/Wallstreetbetsnew/c
TTI
getmoreshares getmoreshares 3 minutes ago
DGLY- profit taking-- IMO it has another day for gains
DGLY
fuagf fuagf 3 minutes ago
Right, you didn't. I was just sorry the monkeys had died, and rationalized the deaths with a hypothetical by suggesting the monkeys were better off than existing as vegetables on life support without the option of getting off it. Then bounced to Republican opposition to medically assisted dying.
k9uwa k9uwa 4 minutes ago
Because Mike like most of the rest of us think one of these days we will look back on 9 10 20 30 as way back when. If/When we are approved all those numbers
will be in the rear view mirror. To me? whats another year... getting close to 10th anniversary. I can wait. So will Mike.
AVXL
ElementalArcher25 ElementalArcher25 4 minutes ago
How is it a moderator can harrass make fun of someone relentlessly?
ELTP
TRADER99 TRADER99 4 minutes ago
Twitter, X, getting all hyped up for the big move...
ADTX
Gnewton14 Gnewton14 4 minutes ago
Pennies first. Especially with current trend. Need to average down and gtfoh 
LAES
ama91761 ama91761 4 minutes ago
Dude, please, you pro basher. No one needs saving here....

Just saying based on all your previous ticker post....🤷‍♂️
ASII
carvajal carvajal 4 minutes ago
“Hi, my name is _____, and I lost a ton of money four years ago. I haven’t gotten over it, so I’ve decided to spend the rest of my life bashing a stock since I have nothing better to do. But yes, I will nobly dedicate myself to ‘saving’ other investors from themselves for all eternity because I have
HMBL
PutzMueler PutzMueler 5 minutes ago
And the banner has a new border
$2.20
So unless we breakout tomorrow, there is new room to consolidate/play in.

And I’m voting if we close below $2.20
NB
getmoreshares getmoreshares 5 minutes ago
wow- .1082 + 41%
DGLY
Lime Time Lime Time 5 minutes ago
Change of ownership would be great. Would like to see this get pumped up again
MIKP
badgerkid badgerkid 5 minutes ago
Iovance Biotherapeutics to Report Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates on February 27, 2025

https://ir.iovance.com/news-releases/news-release-details/iovance-biotherapeutics-report-fourth-quarter-and-full-year-2024
IOVA
gfp927z gfp927z 6 minutes ago
Bigworld, At least gold and silver continue moving up, so that's some consolation.

Looking for some out of favor areas, any opinion on platinum and palladium? They lack the monetary aspect of gold, but have plenty of industrial uses, and chart-wise they appear to have bottomed.
MrTrader129 MrTrader129 6 minutes ago
Why not focus on TSOI instead of gifting shares to ANOTHER company? Pathetic. 
TSOI
littlejohn littlejohn 6 minutes ago
19th is nearer, did it get overheated Tuesday?...

Last Wednesday is when they reset option

prices lower on a small retreat...

Fine day on Tuesday...


so we watch...LJ
SMCI
blackcat blackcat 7 minutes ago
Another Yay Judge.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreiaa2n7f5pi3vr5f6kgv5rpu4stbw3mwypmltowulodv3avbcbhyfy@jpeg
RickNagra RickNagra 7 minutes ago
What is Ackman up to now ?

https://x.com/billackman/status/1891959204925018177?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
richme richme 7 minutes ago
Today drops -5.26; not a good deal.
CYN
jog49 jog49 7 minutes ago
"The point I keep hammering is there is no need for a conservatorship with this kind of protective barrier around the GSEs."

From what has come to light over the years, it doesn't look like a conservatorship was needed for either entity in 2008. Didn't both say at the time they could
FNMA

Your Recent History

Delayed Upgrade Clock