ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unipar Carbocloro SA

Unipar Carbocloro SA (UNIP5M)

49.51
0.00
( 0.00% )
Updated: 05:34:57

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.51
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
49.51
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

UNIP5M - Frequently Asked Questions (FAQ)

What is the current UNIPAR PNA share price?
The current share price of UNIPAR PNA is R$ 49.51
What is the 1 year trading range for UNIPAR PNA share price?
UNIPAR PNA has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.54
(42.11%)
1.6k
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
165.5k
FICT3Fictor Alimentos S.A.
R$ 3.94
(11.93%)
66.3k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 42.50
(11.84%)
7.7k
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
20.47M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
3.97M
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.70
(-7.02%)
7M
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
BIOM11Biomm SA
R$ 0.76
(-6.17%)
500
PMAM3Paranapanema Sa
R$ 1.24
(-6.06%)
756.4k
COGN3CognaEducacao SA
R$ 1.38
(4.55%)
75.85M
ABEV3Ambev SA
R$ 10.89
(-1.45%)
28.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(1.75%)
27.43M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
20.47M
BBDC4Bco Bradesco Sa
R$ 11.24
(-1.32%)
17.42M

Discussion

View Full Feed
Invest-in-America Invest-in-America 4 minutes ago
PCLA: Fret not, Boss, you ain't the ONLY one riding this puppy!! (THANKS!!!!)
PCLA
Monksdream Monksdream 4 minutes ago
SDST, new 52 weewk low
https://investorshub.advfn.com/uimage/uploads/2025/1/24/vqhdxIMG_4779.gif
SDST
SageChimera201 SageChimera201 5 minutes ago
Massive Bombshell! A 100% statistical correlation and scientific explanation for why the planet Mars can trigger stock market crashes. This paper lays out the 25 major stock market crashes and downturns in US history.The data shows a 100% correlation between such events and Mars position in relation
TJG TJG 5 minutes ago
The run up to .145 was by a lot of short term people... take a look around, go back to Jan 15 and Jan 16 and look at the posts for those two days... 80% of the people who were Yippie-K-A look at it go that day are long gone... and they took their money with them... thats how it works... they are lou
FDCT
arizona1 arizona1 5 minutes ago
Say goodbye to FEMA!

https://bsky.app/profile/kellzevan.bsky.social/post/3lgj3yw7vzc2e
splintered sunlight splintered sunlight 5 minutes ago
There are a ton of shares to go through but TRDX lifts for real....
TRDX
SageChimera201 SageChimera201 5 minutes ago
America is set to collapse in spectacular fashion this summer between June and September of 2025. The summer of 2025 will bring extreme poverty and death while Mars is within 30 degrees of the lunar node. A new memorandum to investors

https://www.academia.edu/127171531

Dallas-Cowboys Dallas-Cowboys 6 minutes ago
Unbelievable isn't it 65 and 80 billion respectively so say Nvidia gets 50% of 145 billion from just two companies. How is this in the 140's
NVDA
BBANBOB BBANBOB 6 minutes ago
HHMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMM


Red Cat Secures $518K in New Orders for Edge 130 Drones from U.S. Government Agencies
January 23 2025 - 7:30AM
Alert
Print
Tweet Share On Facebook

Red Cat Holdings, Inc. (Nasdaq: RCAT) ("Red Cat" or t
RCAT
konshe konshe 6 minutes ago
Hope next week update news out.
RDGL
boi568 boi568 7 minutes ago
You are citing yourself for the proposition that I have said something inconsistent regarding micromanagement. Just show me what statement of mine you are talking about.
AVXL
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
SoftBank/Oracle/OpenAI, huge AI Project in Abilene, Texas. Seems to be some rift about Money availability between Musk & Altman (CEO of OpenAI).
IONQ
SageChimera201 SageChimera201 7 minutes ago
America is set to collapse in spectacular fashion this summer between June and September of 2025. The summer of 2025 will bring extreme poverty and death while Mars is within 30 degrees of the lunar node. A new memorandum to investors

https://www.academia.edu/127171531

Windbag1014 Windbag1014 7 minutes ago
Well said.
LCID
Screech691 Screech691 7 minutes ago
Endorsed by: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%25/rs=
SGTM
JTORENCE JTORENCE 8 minutes ago
martyDg Thought so. .Just love when these pumpers make ass-holes of themselves.
NWBO
green maschine green maschine 8 minutes ago
I really don't know. I'm just gonna watch and see what happens.
NVNI
TightCoil TightCoil 8 minutes ago
Layton Skeptical Trump Admin Will Complete GSE Reform

dhol...@imfpubs.com

Despite all of the talk about the possibility of the Trump administration removing the government-sponsored enterprises from conservatorship, Don Layton, the CEO of Freddie Mac from 2012 through
FNMA
budfoxfun budfoxfun 8 minutes ago
Going to be a huge multibagger for 2025!
TKMO
PennyMillions852 PennyMillions852 9 minutes ago
As usual.....this fizzles.....
IGPK
sharkey1 sharkey1 9 minutes ago
Lots going on behind the scenes today, concerning Purdue. Trying to wrap it up.
They are making deals,
A clip from the latest article

The agreement requires the Sacklers to pay up to $6.5 billion and surrender their ownership of Purdue Pharma. Nearly $900 million
ELTP
vlispxpert vlispxpert 9 minutes ago
SPY 1Y/D is crossing down, we could have an ugly week next week...I moved to 75% cash, not liking the action today...rather error to side of safety & can always buy back in next week...stay safe!
TJG TJG 10 minutes ago
There is no line that says where their customer money is... think about it... I have an E=Trade account... I day trade, I have long term stock as well and I have several Stocks that are considered WASH... How could E*Trade possible list my money on a quarterly report... its changes every day..lets s
FDCT
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 10 minutes ago
read 481525 and 481522 again

it's pretty clear for anyone of intelligence.
AVXL
JuicePigs JuicePigs 10 minutes ago
Ken said bot companies have e gone public on the investor relations chat board...which I'm pretty sure is illegal because not everyone has access to that site....once again, Ken spewing things illegally...which is why they are currently being sied.
WDLF