
United Therapeutics Corp (U2TH34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 109.67 | 109.67 | 109.67 | 50 | 109.67 | DR |
4 | 0 | 0 | 109.67 | 109.67 | 109.67 | 50 | 109.67 | DR |
12 | -4.4 | -3.85728061716 | 114.07 | 114.07 | 109.67 | 223 | 111.91384201 | DR |
26 | 13.46 | 13.9902297059 | 96.21 | 121.08 | 94 | 214 | 100.16983859 | DR |
52 | 53.46 | 95.1076320939 | 56.21 | 121.08 | 56.21 | 231 | 97.03697808 | DR |
156 | 52.05 | 90.3332176328 | 57.62 | 121.08 | 54.2 | 293 | 87.98963116 | DR |
260 | 52.05 | 90.3332176328 | 57.62 | 121.08 | 54.2 | 293 | 87.98963116 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.