United Therapeutics Corp Historical Data - U2TH34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	12.37	12.3910648102	99.83	121.08	99.8	131	108.93909118	DR
26	20.61	22.5024566001	91.59	121.08	88.3	233	97.9424881	DR
52	58	107.011070111	54.2	121.08	54.2	242	95.04364335	DR
156	54.58	94.7240541479	57.62	121.08	54.2	296	87.95295439	DR
260	54.58	94.7240541479	57.62	121.08	54.2	296	87.95295439	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149400	112.2	0	0.00	112.2	112.2	112.2	0
1737063000	112.2	0	0.00	112.2	112.2	112.2	0
1736976600	112.2	0	0.00	112.2	112.2	112.2	0
1736890200	112.2	0	0.00	112.2	112.2	112.2	0
1736803800	112.2	0	0.00	112.2	112.2	112.2	0
1736544600	112.2	0	0.00	112.2	112.2	112.2	0
1736458200	112.2	0	0.00	112.2	112.2	112.2	0
1736371800	112.2	0	0.00	112.2	112.2	112.2	0
1736285400	112.2	0	0.00	112.2	112.2	112.2	0
1736199000	112.2	0	0.00	112.2	112.2	112.2	0
1735939800	112.2	0	0.00	112.2	112.2	112.2	0
1735853400	112.2	0	0.00	112.2	112.2	112.2	0
1735594200	112.2	0	0.00	112.2	112.2	112.2	0
1735335000	112.2	0	0.00	112.2	112.2	112.2	0
1735248600	112.2	0	0.00	112.2	112.2	112.2	0
1734989400	112.2	0	0.00	112.2	112.2	112.2	0
1734730200	112.2	0	0.00	112.2	112.2	112.2	0
1734643800	112.2	0	0.00	112.2	112.2	112.2	0
1734557400	112.2	-0.12	-0.11	112.2	112.2	112.2	13
1734471000	112.32	0	0.00	112.32	112.32	112.32	0
1734384600	112.32	0	0.00	112.32	112.32	112.32	0
1734125400	112.32	0	0.00	112.32	112.32	112.32	0
1734039000	112.32	0	0.00	112.32	112.32	112.32	0
1733952600	112.32	0	0.00	112.32	112.32	112.32	0
1733866200	112.32	0	0.00	112.32	112.32	112.32	0
1733779800	112.32	0	0.00	112.32	112.32	112.32	0
1733520600	112.32	0	0.00	112.32	112.32	112.32	0
1733434200	112.32	0.12	0.11	112.32	112.32	112.32	31
1733347740	112.2	0	0.00	112.2	112.2	112.2	0
1733261340	112.2	0	0.00	112.2	112.2	112.2	0
1733174940	112.2	0.2	0.18	112.2	112.2	112.2	40
1732915740	112	3.54	3.26	114.07	114.07	112	980
1732829400	108.46	0	0.00	108.46	108.46	108.46	0
1732743000	108.46	1.3	1.21	108.46	108.46	108.46	30
1732656600	107.16	-0.84	-0.78	107.16	107.16	107.16	100
1732570140	108	-0.01	-0.01	108	108	108	80
1732310940	108.01	2.71	2.57	109.12	109.12	108.01	45
1732224600	105.3	0.89	0.85	105.3	105.3	105.3	40
1732051800	104.41	1.26	1.22	104.41	104.41	104.41	70
1731965340	103.15	-12.1	-10.50	103.15	103.15	103.15	60
1731619800	115.25	-2.54	-2.16	115.25	115.25	115.25	30
1731533400	117.79	1.44	1.24	117.79	117.79	117.79	60
1731446940	116.35	-0.93	-0.79	116.35	116.35	116.35	110
1731360540	117.28	-2.25	-1.88	121.08	121.08	117.28	44
1731101400	119.53	4.66	4.06	119.53	119.53	119.53	100
1731014940	114.87	2.78	2.48	114.87	114.87	114.51	89
1730928600	112.09	2.68	2.45	112.36	112.36	111.32	52
1730842200	109.41	1.41	1.31	109.56	109.56	109.41	152
1730755800	108	-1.23	-1.13	109.45	109.45	108	115
1730496600	109.23	1.13	1.05	109.01	109.23	109.01	144
1730410200	108.1	5.53	5.39	107	108.1	107	312
1730323800	102.57	1.77	1.76	103.8	103.8	102.57	300
1730237340	100.8	1	1.00	101.5	101.5	100.8	134
1730151000	99.8	-0.03	-0.03	99.8	99.8	99.8	110
1729891800	99.83	-0.77	-0.77	99.83	99.83	99.83	170
1729805400	100.6	0.6	0.60	100.6	100.6	100.6	180
1729719000	100	-4.28	-4.10	100.4	100.4	100	200
1729632600	104.28	-0.4	-0.38	104.28	104.28	104.28	40
1729546140	104.68	-0.26	-0.25	106.3	106.3	104.58	94
1729287000	104.94	-2.24	-2.09	104.81	104.94	104.81	46

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Therapeutics Corp (U2TH34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Therapeutics Corp (U2TH34) Historical

United Therapeutics Corp (U2TH34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free