Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trisul Sa | TRIS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.08% | 4.69 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.55 | 4.54 | 4.74 | 4.66 | 4.55 |
TRIS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 4.78 | 4.40 | 4.61 | 420,940 | 0.03 | 0.64% |
| 1 Month | 5.65 | 5.74 | 4.29 | 4.95 | 568,963 | -0.96 | -16.99% |
| 3 Months | 4.70 | 5.93 | 4.25 | 5.00 | 568,491 | -0.01 | -0.21% |
| 6 Months | 4.50 | 5.95 | 4.25 | 5.18 | 696,535 | 0.19 | 4.22% |
| 1 Year | 3.25 | 7.00 | 3.23 | 5.34 | 890,193 | 1.44 | 44.31% |
| 3 Years | 9.86 | 10.99 | 2.85 | 5.53 | 1,167,083 | -5.17 | -52.43% |
| 5 Years | 4.83 | 17.42 | 2.85 | 8.19 | 1,336,260 | -0.14 | -2.90% |
TRIS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.69 | 0.14 | 3.08% | 4.55 | 4.74 | 4.54 | 579,900 |
| Apr 25 2024 | 4.55 | -0.11 | -2.36% | 4.51 | 4.56 | 4.40 | 398,500 |
| Apr 24 2024 | 4.66 | -0.05 | -1.06% | 4.70 | 4.70 | 4.59 | 251,900 |
| Apr 23 2024 | 4.71 | 0.11 | 2.39% | 4.59 | 4.74 | 4.52 | 382,300 |
| Apr 22 2024 | 4.60 | 0.02 | 0.44% | 4.55 | 4.74 | 4.54 | 502,300 |
| Apr 19 2024 | 4.58 | -0.04 | -0.87% | 4.66 | 4.78 | 4.54 | 569,700 |
| Apr 18 2024 | 4.62 | 0.01 | 0.22% | 4.60 | 4.70 | 4.54 | 390,700 |
| Apr 17 2024 | 4.61 | -0.03 | -0.65% | 4.69 | 4.80 | 4.53 | 760,500 |
| Apr 16 2024 | 4.64 | 0.11 | 2.43% | 4.50 | 4.68 | 4.29 | 1,013,400 |
| Apr 15 2024 | 4.53 | -0.37 | -7.55% | 4.92 | 4.94 | 4.52 | 1,569,200 |
| Apr 12 2024 | 4.90 | -0.31 | -5.95% | 5.19 | 5.19 | 4.80 | 712,000 |
| Apr 11 2024 | 5.21 | -0.17 | -3.16% | 5.40 | 5.41 | 5.19 | 410,400 |
| Apr 10 2024 | 5.38 | -0.18 | -3.24% | 5.56 | 5.56 | 5.37 | 409,600 |
| Apr 09 2024 | 5.56 | 0.08 | 1.46% | 5.51 | 5.61 | 5.46 | 601,900 |
| Apr 08 2024 | 5.48 | 0.19 | 3.59% | 5.32 | 5.54 | 5.26 | 438,500 |
| Apr 05 2024 | 5.29 | -0.05 | -0.94% | 5.34 | 5.37 | 5.29 | 296,900 |
| Apr 04 2024 | 5.34 | -0.01 | -0.19% | 5.39 | 5.50 | 5.32 | 542,200 |
| Apr 03 2024 | 5.35 | -0.20 | -3.60% | 5.52 | 5.52 | 5.31 | 401,500 |
| Apr 02 2024 | 5.55 | -0.09 | -1.60% | 5.67 | 5.67 | 5.42 | 744,100 |
| Apr 01 2024 | 5.64 | -0.06 | -1.05% | 5.65 | 5.74 | 5.61 | 414,700 |
| Mar 28 2024 | 5.70 | -0.03 | -0.52% | 5.77 | 5.77 | 5.65 | 378,200 |
