
Ixico PLC (PK) (PHYOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 0 | 0 | CS |
4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 0 | 0 | CS |
12 | 0 | 0 | 0.07 | 0.07 | 0.07 | 0 | 0 | CS |
26 | 0 | 0 | 0.07 | 0.07 | 0.07 | 0 | 0 | CS |
52 | -0.08 | -53.3333333333 | 0.15 | 0.15 | 0.07 | 29 | 0.07 | CS |
156 | -0.33 | -82.5 | 0.4 | 0.77 | 0.003 | 961 | 0.36590259 | CS |
260 | -0.6 | -89.552238806 | 0.67 | 1.472637 | 0.003 | 2347 | 0.85630625 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.