ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trade Desk Inc

Trade Desk Inc (T2TD34Q)

7.83
0.00
(0.00%)
Closed January 08 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.83
Bid
0.00
Ask
0.00
Volume
4,100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.83
Open
-
Last Trade
1025
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

T2TD34Q - Frequently Asked Questions (FAQ)

What is the current Trade Desk share price?
The current share price of Trade Desk is R$ 7.83
What is the 1 year trading range for Trade Desk share price?
Trade Desk has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 1.10
(89.66%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.95
(26.67%)
11.2k
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
FICT3Fictor Alimentos S.A.
R$ 3.19
(8.87%)
50k
VVEO3CM Hospitalar SA
R$ 2.00
(-9.50%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.19%)
12.83M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PINE3Banco Pine SA
R$ 4.44
(-7.31%)
5.1k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
37.01M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
34.24M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.98
(2.13%)
32.18M
ABEV3Ambev SA
R$ 11.54
(2.21%)
32.02M

Discussion

View Full Feed
sab63090 sab63090 3 minutes ago
Tom:
My "understanding of the markets" is nothing more than a learning experience, so I do see a powerful potential for a sharp advance, but I am also willing to accept being dead wrong hence I don't attempt to flip shares around when my conviction is this strong, so I am willing to wait for
AVXL
Petroleum2024 Petroleum2024 4 minutes ago
Wen reverse split?
CRKN
Petroleum2024 Petroleum2024 6 minutes ago
Wen reverse split?
SVMH
Petroleum2024 Petroleum2024 6 minutes ago
Wen reverse split?
SVMH
Bull_Dolphin Bull_Dolphin 6 minutes ago
I'm proud to live on the Gulf of America!
FlyingDutchman FlyingDutchman 8 minutes ago
AF why do you say parma is the next sector, btw wheres mark been lately?
TechandBio TechandBio 8 minutes ago
30K profits pre market trading in and out!

Flu/Covid combo Wow all the senior citizens will like this vaccine LOL


$NVAX
NVAX
MikeKnowsRunners MikeKnowsRunners 8 minutes ago

$CEIN 🔥 WOW LOOK AT THIS!

CEIN
kemsma62 kemsma62 8 minutes ago
We go now! 🚀💥🧨
VVOS
CrossFireTrader CrossFireTrader 9 minutes ago
Slow down BenzO I'll never catch you !!! I thought you were done when you hit your Goal ??? and now ur at it again !!
GDVM
TheFinalCD TheFinalCD 9 minutes ago
01/07/2025 19:50:00 CERO CERo Therapeutics Holdings Cmn NASDAQ
T1
https://www.nasdaqtrader.com/trader.aspx?id=tradehalts
CERO
STILL TOWING STILL TOWING 11 minutes ago
Renaming it to gulf of America is almost as good as CMW saying his daddy had right to go under the Panama Canal..ALMOST!.. lol
MRGE
ksquared ksquared 11 minutes ago
Morning, Bull. I wish him luck.
There's a rough road ahead.
Are you excited about living on the Gulf of America?
TechandBio TechandBio 12 minutes ago
Made a quick low six digit profit here this morning in and out 12% gain

$SANA
SANA
sab63090 sab63090 12 minutes ago
3jack
Hope I am still around to see my last two grandchildren graduate from college (2 years), but I seriously agree with you!
AVXL
ksquared ksquared 13 minutes ago
Fetterman on Talks of U.S. Acquiring Greenland: ‘Responsible Conversation’ to Have
ELIZABETH WEIBEL 7 Jan 2025 2:06

Sen. John Fetterman (D-PA) described recent talks about the United States acquiring Greenland as being a “responsible conversation.”

During an in
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 710 5 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
Bull_Dolphin Bull_Dolphin 13 minutes ago
There's no doubt that Trump wants to go down in history as one of (If not THE) greatest presidents.

He has studied past presidents and always highlights the boldest. He plans on competing for that designation.
steel8000 steel8000 13 minutes ago
His wife is Rachael Campos Duffy she is on fox and friends on the weekends
TGLO
TrendTrade2016 TrendTrade2016 14 minutes ago
OWNER WORKED THE CLOWNS HERE AND DUMPED HARD...LOL DUMMIES
HADV
sab63090 sab63090 15 minutes ago
boi568
Of course I am biased, thinking that we are in for some major troubles in 2025, not for Avanex but for the whole economy and markets...real estate, the after effects of a bubble economy (recession), money moving into areas such as bitcoins..so at some point the FDA will consider reduci
AVXL
gdog gdog 15 minutes ago
Stokd
Yesterday 5:54 PM

$NLST Here is — NETLIST’S STATEMENT REGARDING PROPOSED TRIAL DATES — which is worth a read and contains some interesting things/points.

Like the fact that Netlist is serious about trying to reach a settlement — "Netlist also communicated
NLST
Fiberrevo9 Fiberrevo9 16 minutes ago
Number 3 on breakout boards today....again yesterday's news were fantastic like all the the news in 2024, but the stock price remains extremly low considering a world changing product called SPIDERSILK........People just must begin to understand that this stock is everyday down manipulated by whom e
KBLB
BurgerKing82 BurgerKing82 20 minutes ago
A trips,that's current with less than 500m OS
HADV
BurgerKing82 BurgerKing82 21 minutes ago
Does look interesting here
HADV