Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,578,700 |
|
|||||
| News | - | ||||||
| Day High | 6.30 | Low High |
|||||
| Day Low | 6.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo De Moda Soma SA | SOMA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.33% | 6.08 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.16 | 6.01 | 6.30 | 6.11 | 6.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,603 | 20,578,700 | R$ 6.11 | R$ 125,715,278 | - | 4.94 - 12.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:41 | 3,900 | R$ 6.08 | BRL |
Grupo De Moda Soma SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.79B | 784.75M | - | 6.68B | -1.62B | -2.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grupo De Moda Soma ON News
Loading Messages....
Historical SOMA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.97 | 6.30 | 5.97 | 6.14 | 12,297,020 | 0.11 | 1.84% |
| 1 Month | 7.61 | 7.63 | 5.90 | 6.41 | 13,379,126 | -1.53 | -20.11% |
| 3 Months | 7.82 | 8.25 | 5.90 | 6.91 | 13,193,035 | -1.74 | -22.25% |
| 6 Months | 5.49 | 8.36 | 4.94 | 6.88 | 15,343,224 | 0.59 | 10.75% |
| 1 Year | 7.55 | 12.50 | 4.94 | 7.81 | 13,982,692 | -1.47 | -19.47% |
| 3 Years | 14.79 | 20.30 | 4.94 | 9.79 | 8,517,758 | -8.71 | -58.89% |
| 5 Years | 11.00 | 20.30 | 4.94 | 9.91 | 7,197,647 | -4.92 | -44.73% |
Dividends for Grupo De Moda Soma ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 0.101443 | 02/05/2023 | 28/04/2023 | 28/06/2023 |
| 29/04/2022 | Interim | BRL | 0.09073 | 02/05/2022 | 29/04/2022 | 24/06/2022 |
