Boa Safra Sementes ON Stock Quote SOJA3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Boa Safra Sementes S.A. (SOJA3) Quote

Boa Safra Sementes S.A. (SOJA3)

15.62

0.11

(0.71%)

Closed July 16 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.62

Bid

15.51

Ask

15.80

Volume

372,500

15.47 Day's Range 15.77

11.06 52 Week Range 19.00

Market Cap

Previous Close

15.51

Open

15.51

Last Trade

Last Trade Time

Financial Volume

R$ 5,810,255

VWAP

15.598

Average Volume (3m)

484,017

Shares Outstanding

135,322,144

Dividend Yield

-

PE Ratio

7.01

Earnings Per Share (EPS)

2.23

Revenue

2.19B

Net Profit

301.5M

Sector

Cash Grains, Nec

Industry

Cash Grains, Nec

Website

boasafrasementes.com.br

Headquarters

Formosa, Goias, Bra

Founded

1970

Boa Safra Sementes S.A. is listed in the Cash Grains sector of the Brazil Bovespa Exchange with ticker SOJA3. The last closing price for Boa Safra Sementes ON was R$15.51. Over the last year, Boa Safra Sementes ON shares have traded in a share price range of R$ 11.06 to R$ 19.00.

Boa Safra Sementes ON currently has 135,322,144 shares outstanding. The market capitalization of Boa Safra Sementes ON is R$2.10 billion. Boa Safra Sementes ON has a price to earnings ratio (PE ratio) of 7.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	3.10231023102	15.15	15.84	15.05	348520	15.3870412	CS
4	1.06	7.28021978022	14.56	15.84	14.14	436800	14.90793544	CS
12	-1.33	-7.84660766962	16.95	19	14.14	484017	16.32420283	CS
26	-0.16	-1.01394169835	15.78	19	14.14	425574	16.40457066	CS
52	4.31	38.1078691424	11.31	19	11.06	354332	15.3874195	CS
156	1.01	6.91307323751	14.61	19	9.13	314236	13.85403681	CS
260	1.72	12.3741007194	13.9	19	9.13	355430	14.1606653	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.40 (66.67%)	4.45M
WNWMeiwu Technology Company Ltd	$ 1.23 (38.20%)	764.85k
CGBSCrown LNG Holdings Ltd	$ 3.95 (25.40%)	310.16k
ABVEAbove Food Ingredients Inc	$ 2.43 (20.90%)	3.85k
SIEBSiebert Financial Corporation	$ 2.07 (20.35%)	46.42k
AMIXAutonomix Medical Inc	$ 1.12 (-18.84%)	134.82k
GRNQGreenpro Capital Corporation	$ 0.9615 (-18.52%)	12.91k
CYNCYNGN Inc	$ 7.59 (-17.32%)	3.31k
AREBAmerican Rebel Holdings Inc	$ 0.558 (-17.09%)	19.64k
DATSDatChat Inc	$ 1.61 (-14.81%)	47k
CDTConduit Pharmaceuticals Inc	$ 0.40 (66.67%)	4.45M
WNWMeiwu Technology Company Ltd	$ 1.23 (38.20%)	764.85k
SLNASelina Hospitality PLC	$ 0.069 (10.22%)	483.56k
MAXNMaxeon Solar Technologies Ltd	$ 0.2202 (-3.00%)	375.92k
FFIEFaraday Future Intelligent Electric Inc	$ 0.4988 (-3.18%)	348.1k

MarcoPolo4

MarcoPolo4 4 minutes ago

Your post is so negative about the company and management, especially Michael Lebby considering you have been saying you are still holding shares. Your negativity continues to worsen even as we come closer to the taking up of the company’s technology. Why would anyone continue to hold shares posting

MarcoPolo4

MarcoPolo4 4 minutes ago

Your post is so negative about the company and management, especially Michael Lebby considering you have been saying you are still holding shares. Your negativity continues to worsen even as we come closer to the taking up of the company’s technology. Why would anyone continue to hold shares posting

Reac

Reac 7 minutes ago

Maybe it has something to do with some people want America and China at war. I think $JFHE would be a good example for showing America and China can do friendly business together to create prosperity for people.

The ELTP King

The ELTP King 8 minutes ago

Bigstud is here

Bigstud is here 11 minutes ago

NO! I would like to see 40.00

Lazarus Elite

Lazarus Elite 14 minutes ago

Gonna be an interesting week...

Nrdc92

Nrdc92 16 minutes ago

Lebby’s a master of obfuscation. What he doesn’t understand is that he has an absolute legal fiduciary duty to shareholders. His obfuscation is incompatible with that fiduciary duty.

My question is what the F is the Board doing? It is a problem having an incompetent CEO also serving

chicks0123

chicks0123 19 minutes ago

Good morning CLNVers

10thMountain

10thMountain 29 minutes ago

This is even being pumped on twitter but it still doesn’t budge

bbotcs

bbotcs 32 minutes ago

Vance is a former Trump hater. I do not know that I trust him. Remember, he got his law degree from Yale.

bbotcs

bbotcs 34 minutes ago

al44: They would think I was crazy if I told them those things. Remember, there is no cure for Trump Derangement Syndrome!

bbotcs

bbotcs 35 minutes ago

LJ: pop-up-ads
I was playing Microsoft solitaire last month and accidentally clicked on a pop-up ad for a fantasy baseball offer. They billed my credit card $36. It cost $36 a month!. Took 20 minutes of my life to straighten it out today. That should be illegal. There was no box to con

Seminole Red

Seminole Red 36 minutes ago

Truth_is_a_tool

Truth_is_a_tool 38 minutes ago

Not really. It’s all relative. At the beginning of the year , we were at 3 cents still. We are 4x that now and have been holding relatively steady. It would be crazy to lose patience at this point. Nothing goes straight up. I like how we are maintaining above a dime. Remember, this company is still

Nemesis18

Nemesis18 43 minutes ago

So you would rather post a reason for not making your own direct enquiries in 2024, just to get a clap from the trained seals 🦭 here ?
As the SP tumbles further, are you really happy with just being thrown fish in the form of supporting emojis ?

Is there no such thing

bbotcs

bbotcs 43 minutes ago

lj: BOIL
If you hold it into college football season, U might make some decent money, unless you sell covered calls and it is sold.

bbotcs

bbotcs 45 minutes ago

lj: Glad to here that Freeport is back in business. They close due to Beryl, and LNG price drops. Makes perfect sense in a manipulated market.

edbi46

edbi46 50 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

pepeoil

pepeoil 54 minutes ago

Zero Revenues. Bwahaaaaaaaaaa. How about that “Business Development fees”? lol. Hoodwinking 101 right here baby. Didn’t someone here claim $5,000,000 in revenue? Bwahaaaaaaa. I told you that was bullchit. I wonder if the consulting fees are to pay people to post bullchit here? Bw

ShadowDiviner72

ShadowDiviner72 57 minutes ago

Only one's laughing at the end, will be the ones that timed this better than you did. As is often the case in biotech stocks. The results will be good, and you know that. That's the reason you invested in the first place.

You are just frustrated that even on good results, you won't be

Seminole Red

Seminole Red 60 minutes ago

Slaytanic420

Slaytanic420 1 hour ago

I'm going to email Santa Cruz county for info. have you been on the humbl SCC app? I'm pretty sure its not functioning properly because I can't make an account so I'm wondering how two RV passes got issued. Modo swears government contracts will happen but I highly doubt it will flourish

pepeoil

pepeoil 1 hour ago

You like the attention, that is why you are here. It makes you feel relevant. If you didn’t like it, you would leave

B_B!

B_B! 1 hour ago

US on Verge of Clean Hydrogen Boom as Dollars Flow
Jul 15, 2024
…..
A final ruling on the 45V guidance is expected by the third quarter of 2024.
…..
U.S. presidential elections in November present further political risk and Ben King, Associate Director with Rhodium

Boa Safra Sementes ON

Societe Generale Effekten

Delayed Upgrade Clock