Boa Safra Sementes ON Historical Data - SOJA3

Company Name	Stock Ticker Symbol	Market	Type
Boa Safra Sementes S.A.	SOJA3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.37	-2.01%	18.05	18:45:10

Open Price	Low Price	High Price	Close Price	Prev Close
18.42	18.03	18.48	18.05	18.42

SOJA3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.60	18.79	17.40	18.31	611,020	0.45	2.56%
1 Month	18.29	18.79	16.31	17.53	589,220	-0.24	-1.31%
3 Months	14.80	18.79	14.43	16.93	451,519	3.25	21.96%
6 Months	13.13	18.79	11.89	16.25	344,947	4.92	37.47%
1 Year	10.96	18.79	10.29	14.45	316,743	7.09	64.69%
3 Years	15.10	18.79	9.13	13.99	339,259	2.95	19.54%
5 Years	13.90	18.79	9.13	14.00	349,204	4.15	29.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	18.42	0.10	0.55%	18.31	18.42	18.12	212,500
Apr 26 2024	18.32	0.05	0.27%	18.40	18.69	18.02	590,100
Apr 25 2024	18.27	-0.19	-1.03%	18.37	18.57	18.04	801,700
Apr 24 2024	18.46	0.35	1.93%	18.10	18.79	18.10	841,300
Apr 23 2024	18.11	0.51	2.90%	17.60	18.35	17.40	609,500
Apr 22 2024	17.60	0.80	4.76%	16.95	17.72	16.85	1,853,400
Apr 19 2024	16.80	0.29	1.76%	16.60	17.12	16.37	1,407,800
Apr 18 2024	16.51	-0.22	-1.32%	16.60	17.07	16.35	478,000
Apr 17 2024	16.73	0.29	1.76%	16.64	16.84	16.46	181,400
Apr 16 2024	16.44	0.02	0.12%	16.51	16.85	16.31	219,600
Apr 15 2024	16.42	-0.37	-2.20%	16.70	16.74	16.41	442,600
Apr 12 2024	16.79	0.29	1.76%	16.70	16.90	16.48	358,800
Apr 11 2024	16.50	-0.44	-2.60%	16.77	16.97	16.47	202,500
Apr 10 2024	16.94	-0.46	-2.64%	17.34	17.34	16.80	302,400
Apr 09 2024	17.40	0.27	1.58%	17.12	17.48	17.06	361,400
Apr 08 2024	17.13	-0.57	-3.22%	17.65	17.76	17.05	657,100
Apr 05 2024	17.70	-0.06	-0.34%	17.76	18.21	17.62	512,600
Apr 04 2024	17.76	-0.21	-1.17%	18.06	18.41	17.75	662,700
Apr 03 2024	17.97	-0.48	-2.60%	18.54	18.63	17.96	769,700
Apr 02 2024	18.45	0.05	0.27%	18.29	18.78	18.10	319,300
Apr 01 2024	18.40	0.25	1.38%	18.22	18.53	18.01	402,800