
Sansuy Sa Ind Plasticos (SNSY5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 1.75 | 4 | 4.46 | 3.96 | 620 | 4.03580645 | PR |
4 | 0.48 | 13.3704735376 | 3.59 | 4.5 | 3.33 | 1488 | 3.85213439 | PR |
12 | -0.52 | -11.3289760349 | 4.59 | 4.59 | 3.3 | 2593 | 3.85092746 | PR |
26 | -1.65 | -28.8461538462 | 5.72 | 6.29 | 3.3 | 4648 | 5.07356525 | PR |
52 | -1.16 | -22.1797323136 | 5.23 | 6.85 | 3.3 | 5812 | 5.62282771 | PR |
156 | -0.34 | -7.70975056689 | 4.41 | 6.85 | 2.35 | 8337 | 4.26366213 | PR |
260 | 1.06999996 | 35.6666648578 | 3.00000004 | 15.9 | 1.77750003 | 15617 | 6.64572235 | PR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.