![Sansuy Sa Ind Plasticos](/common/images/company/BOV_SNSY5.png)
Sansuy Sa Ind Plasticos (SNSY5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.744416873449 | 4.03 | 4.48 | 4 | 1500 | 4.10177778 | PR |
4 | 0.11 | 2.82776349614 | 3.89 | 4.5 | 3.33 | 2100 | 3.77417367 | PR |
12 | -0.6 | -13.0434782609 | 4.6 | 4.75 | 3.3 | 2880 | 3.90212674 | PR |
26 | -1.6 | -28.5714285714 | 5.6 | 6.29 | 3.3 | 4874 | 5.11881269 | PR |
52 | -0.84 | -17.3553719008 | 4.84 | 6.85 | 3.3 | 5935 | 5.61799712 | PR |
156 | -0.45 | -10.1123595506 | 4.45 | 6.85 | 2.35 | 8344 | 4.26409652 | PR |
260 | 1.56274996 | 64.1193941677 | 2.43725004 | 15.9 | 1.77750003 | 15646 | 6.64547276 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.