Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sansuy Sa Ind Plasticos | SNSY5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.28 | 09:08:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.28 |
| Industry Sector |
|---|
| Materiais Básicos / Materiais Diversos / Materiais Diversos |
SNSY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.39 | 6.11 | 6.28 | 4,400 | 0.02 | 0.319489% |
| 1 Month | 6.39 | 6.59 | 6.11 | 6.31 | 7,463 | -0.11 | -1.72% |
| 3 Months | 4.32 | 6.85 | 4.32 | 5.88 | 11,800 | 1.96 | 45.37% |
| 6 Months | 3.87 | 6.85 | 3.50 | 4.76 | 18,225 | 2.41 | 62.27% |
| 1 Year | 2.57 | 6.85 | 2.38 | 4.39 | 14,820 | 3.71 | 144.36% |
| 3 Years | 5.50 | 7.50 | 2.35 | 4.66 | 9,829 | 0.78 | 14.18% |
| 5 Years | 1.83 | 15.90 | 1.51 | 6.69 | 16,728 | 4.45 | 244.11% |
SNSY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.28 | 0.03 | 0.48% | 6.23 | 6.33 | 6.20 | 10,700 |
| Apr 29 2024 | 6.25 | -0.13 | -2.04% | 6.38 | 6.39 | 6.25 | 3,600 |
| Apr 26 2024 | 6.38 | 0.05 | 0.79% | 6.33 | 6.39 | 6.33 | 500 |
| Apr 25 2024 | 6.33 | -0.07 | -1.09% | 6.26 | 6.38 | 6.24 | 2,800 |
| Apr 24 2024 | 6.40 | -0.04 | -0.62% | 6.30 | 6.40 | 6.25 | 1,300 |
| Apr 23 2024 | 6.44 | 0.06 | 0.94% | 6.39 | 6.45 | 6.39 | 3,200 |
| Apr 22 2024 | 6.38 | 0.04 | 0.63% | 6.23 | 6.39 | 6.21 | 3,700 |
| Apr 19 2024 | 6.34 | 0.04 | 0.63% | 6.36 | 6.36 | 6.34 | 300 |
| Apr 18 2024 | 6.30 | -0.07 | -1.10% | 6.35 | 6.35 | 6.30 | 200 |
| Apr 17 2024 | 6.37 | 0.16 | 2.58% | 6.40 | 6.40 | 6.21 | 6,800 |
| Apr 16 2024 | 6.21 | -0.08 | -1.27% | 6.22 | 6.39 | 6.20 | 23,300 |
| Apr 15 2024 | 6.29 | -0.24 | -3.68% | 6.59 | 6.59 | 6.28 | 1,800 |
| Apr 12 2024 | 6.53 | 0.04 | 0.62% | 6.40 | 6.55 | 6.30 | 3,900 |
| Apr 11 2024 | 6.49 | 0.06 | 0.93% | 6.35 | 6.50 | 6.30 | 2,200 |
| Apr 10 2024 | 6.43 | 0.09 | 1.42% | 6.35 | 6.49 | 6.27 | 6,100 |
| Apr 09 2024 | 6.34 | 0.04 | 0.63% | 6.35 | 6.40 | 6.23 | 4,500 |
| Apr 08 2024 | 6.30 | 0.00 | 0.00% | 6.25 | 6.30 | 6.12 | 25,500 |
| Apr 05 2024 | 6.30 | -0.05 | -0.79% | 6.45 | 6.57 | 6.15 | 34,600 |
| Apr 04 2024 | 6.35 | -0.04 | -0.63% | 6.39 | 6.47 | 6.14 | 6,800 |
| Apr 03 2024 | 6.39 | -0.11 | -1.69% | 6.50 | 6.50 | 6.11 | 2,400 |
| Apr 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.60 | 6.34 | 16,300 |
