Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 304 |
|
|||||
| News | - | ||||||
| Day High | 7.28 | Low High |
|||||
| Day Low | 7.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual SA | SMAB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.91% | 7.19 | 15:59:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.28 | 7.19 | 7.28 | 7.19 | 7.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 304 | 7.28 | 2,213 | - | 6.98 - 8.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:41 | 1 | 7.19 | BRL |
News Banco BTG Pactual
Loading Messages....
SMAB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.31 | 7.50 | 7.19 | 7.25 | 393 | -0.12 | -1.64% |
| 1 Month | 7.58 | 7.72 | 7.19 | 7.47 | 411 | -0.39 | -5.15% |
| 3 Months | 8.09 | 8.50 | 7.19 | 7.71 | 1,514 | -0.90 | -11.12% |
| 6 Months | 8.15 | 8.75 | 7.19 | 7.91 | 1,619 | -0.96 | -11.78% |
| 1 Year | 8.35 | 8.75 | 6.98 | 7.97 | 1,735 | -1.16 | -13.89% |
| 3 Years | 10.45 | 18.25 | 6.38 | 8.33 | 2,400 | -3.26 | -31.20% |
| 5 Years | 10.45 | 18.25 | 6.38 | 8.33 | 2,400 | -3.26 | -31.20% |
Dividends for Banco BTG Pactual - Last 12 months
No dividends issued between Jun 09 2023 and Jun 09 2024
