ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Multi Shoppings Fundo Investimento Imobiliario FII

Multi Shoppings Fundo Investimento Imobiliario FII (SHOP11)

55.04
0.00
(0.00%)
Closed February 10 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.04
Bid
0.00
Ask
55.04
Volume
-
0.00 Day's Range 0.00
53.30 52 Week Range 67.99
Previous Close
55.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13,670
Financial Volume
-
VWAP
-

SHOP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10055.0455.0455.04155.04FU
40055.0455.0455.04155.04FU
120.551.0093595155154.4955.0454.491367054.49001509FU
261.743.2645403377153.367.9953.3437654.49411091FU
52-4.24-7.1524966261859.2867.9953.3219154.50972395FU
156-38.2-40.969540969593.2493.2453.3107654.54348629FU
260-38.2-40.969540969593.2493.2453.3107654.54348629FU

SHOP11 - Frequently Asked Questions (FAQ)

What is the current Multi Shoppings Fundo In... share price?
The current share price of Multi Shoppings Fundo In... is R$ 55.04
What is the 1 year trading range for Multi Shoppings Fundo In... share price?
Multi Shoppings Fundo In... has traded in the range of R$ 53.30 to R$ 67.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
allezlOM allezlOM 1 minute ago
$DBMM related ALPINE Securities Broker (naked short seller) ➡️Court Rules Against Alpine Securities Push To Hold Off Hearing
"FINRA Ruling Will Take Effect While Broker Petitions High Court
Alpine Securities Corp. on Friday failed to pause a D.C. Circuit ruling maintaining a financial
DBMM
SkeBallLarry SkeBallLarry 4 minutes ago
Good MoanDa-morning, Everyone ... !!!
Penny2Dime Penny2Dime 4 minutes ago
Hello!
APTY
marcis marcis 5 minutes ago
Yes! The talk about dilution non stop on weekends and night but no agenda.
Okaaay
500 million shares came to market and snatched up in one day. So what’s the problem? Retail didn’t come out of the closet all of a sudden to buy.
Now we have small time retail derail flippers pili
RDAR
ksquared ksquared 5 minutes ago
My father was very into music of all kinds. He used to sit and listen to mine when I was using the good stereo.
He shocked me when Volunteers was playing. He asked if the tune we were hearing was Meadowlands.
I said "Yes" and thought "when did he get cool?"
SkeBallLarry SkeBallLarry 5 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 6 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 6 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 7 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 8 minutes ago
Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
Can'tSparTheGhost Can'tSparTheGhost 9 minutes ago
Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅
MDCN PSRU
beacham beacham 10 minutes ago
Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate
BIEL
Almosthere Almosthere 10 minutes ago
Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga
LQMT
carlson carlson 12 minutes ago
YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
NBRI
scotty3371 scotty3371 13 minutes ago
Cause they bought seagen with monies deadly mrna vaccine!!!
NWBO
capgain capgain 14 minutes ago
GM, I heard that.

HAGO.
ksquared ksquared 15 minutes ago
Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
capgain capgain 15 minutes ago
GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.
eagle8 eagle8 16 minutes ago
It's about time !
Welcome mister Paul Atkins !

GLTAL
NWBO
ksquared ksquared 17 minutes ago
Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.
DR_rugby DR_rugby 17 minutes ago
Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA
GME
eagle8 eagle8 25 minutes ago
John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
NWBO
DR_rugby DR_rugby 26 minutes ago
Up a GW

GLTA
GME