Multi Shoppings Fundo Investimento Imobiliario FII (SHOP11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 54.49 | 54.49 | 54.49 | 54674 | 54.49 | FU |
| 12 | 0 | 0 | 54.49 | 54.49 | 54.49 | 13670 | 54.49 | FU |
| 26 | -13.5 | -19.8558611561 | 67.99 | 67.99 | 53.3 | 3220 | 54.50554129 | FU |
| 52 | -4.8 | -8.09580030359 | 59.29 | 67.99 | 53.3 | 2236 | 54.51014633 | FU |
| 156 | -38.75 | -41.5594165594 | 93.24 | 93.24 | 53.3 | 1144 | 54.54347516 | FU |
| 260 | -38.75 | -41.5594165594 | 93.24 | 93.24 | 53.3 | 1144 | 54.54347516 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734471000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734384600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734125400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734039000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733952600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733866200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733779800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733520600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733434200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733347800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733261400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733175000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732915800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732829400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732743000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1732656600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 109347 |
| 1732570200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732311000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732224600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1732051800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731965400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731619800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731533400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731447000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731360600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731101400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1731015000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1730928600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1730842200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1730755800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1730496600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1730410200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1730323800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1730237400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1730151000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 4 |
| 1729891740 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729805340 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729718940 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729632540 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729546140 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1729286940 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729200540 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729114140 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729027740 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1728941340 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1728682200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1728595800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1728509400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1728423000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1728336600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1728077340 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727990940 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727904540 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 2 |
| 1727818200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727731800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727472600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727386200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727299800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1727213400 | 54.49 | -0.01 | -0.02 | 54.49 | 54.49 | 54.49 | 1 |
| 1727127000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1 |
| 1726867800 | 54.5 | -0.07 | -0.13 | 54.5 | 54.5 | 54.5 | 1 |
| 1726750800 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
