Multi Shoppings Fundo Investimento Imobiliario FII Historical Data - SHOP11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.04	55.04	55.04	1	55.04	FU
4	0	0	55.04	55.04	55.04	1	55.04	FU
12	0.55	1.00935951551	54.49	55.04	54.49	13670	54.49001509	FU
26	1.74	3.26454033771	53.3	67.99	53.3	4376	54.49411091	FU
52	-4.24	-7.15249662618	59.28	67.99	53.3	2191	54.50972395	FU
156	-38.2	-40.9695409695	93.24	93.24	53.3	1076	54.54348629	FU
260	-38.2	-40.9695409695	93.24	93.24	53.3	1076	54.54348629	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738704540	55.04	0	0.00	55.04	55.04	55.04	0
1738618140	55.04	0	0.00	55.04	55.04	55.04	0
1738358940	55.04	0	0.00	55.04	55.04	55.04	1
1738272600	55.04	0	0.00	55.04	55.04	55.04	0
1738186200	55.04	0	0.00	55.04	55.04	55.04	0
1738099800	55.04	0	0.00	55.04	55.04	55.04	0
1738013400	55.04	0	0.00	55.04	55.04	55.04	0
1737754200	55.04	0	0.00	55.04	55.04	55.04	0
1737667800	55.04	0	0.00	55.04	55.04	55.04	0
1737581400	55.04	0	0.00	55.04	55.04	55.04	0
1737495000	55.04	0	0.00	55.04	55.04	55.04	0
1737408600	55.04	0	0.00	55.04	55.04	55.04	1
1737149340	55.04	0	0.00	55.04	55.04	55.04	0
1737062940	55.04	0	0.00	55.04	55.04	55.04	0
1736976540	55.04	0	0.00	55.04	55.04	55.04	0
1736890140	55.04	0	0.00	55.04	55.04	55.04	0
1736803740	55.04	0	0.00	55.04	55.04	55.04	0
1736544540	55.04	0	0.00	55.04	55.04	55.04	0
1736458140	55.04	0	0.00	55.04	55.04	55.04	0
1736371740	55.04	0	0.00	55.04	55.04	55.04	0
1736285340	55.04	0	0.00	55.04	55.04	55.04	0
1736198940	55.04	0.55	1.01	55.04	55.04	55.04	1
1735939740	54.49	0	0.00	54.49	54.49	54.49	1
1735853400	54.49	0	0.00	54.49	54.49	54.49	3
1735594140	54.49	0	0.00	54.49	54.49	54.49	0
1735334940	54.49	0	0.00	54.49	54.49	54.49	0
1735248540	54.49	0	0.00	54.49	54.49	54.49	0
1734989340	54.49	0	0.00	54.49	54.49	54.49	1
1734730200	54.49	0	0.00	54.49	54.49	54.49	0
1734643800	54.49	0	0.00	54.49	54.49	54.49	0
1734557400	54.49	0	0.00	54.49	54.49	54.49	0
1734471000	54.49	0	0.00	54.49	54.49	54.49	0
1734384600	54.49	0	0.00	54.49	54.49	54.49	0
1734125400	54.49	0	0.00	54.49	54.49	54.49	0
1734039000	54.49	0	0.00	54.49	54.49	54.49	0
1733952600	54.49	0	0.00	54.49	54.49	54.49	0
1733866200	54.49	0	0.00	54.49	54.49	54.49	0
1733779800	54.49	0	0.00	54.49	54.49	54.49	0
1733520600	54.49	0	0.00	54.49	54.49	54.49	0
1733434200	54.49	0	0.00	54.49	54.49	54.49	0
1733347800	54.49	0	0.00	54.49	54.49	54.49	0
1733261400	54.49	0	0.00	54.49	54.49	54.49	0
1733175000	54.49	0	0.00	54.49	54.49	54.49	0
1732915800	54.49	0	0.00	54.49	54.49	54.49	0
1732829400	54.49	0	0.00	54.49	54.49	54.49	0
1732743000	54.49	0	0.00	54.49	54.49	54.49	1
1732656600	54.49	0	0.00	54.49	54.49	54.49	109347
1732570200	54.49	0	0.00	54.49	54.49	54.49	0
1732311000	54.49	0	0.00	54.49	54.49	54.49	0
1732224600	54.49	0	0.00	54.49	54.49	54.49	0
1732051800	54.49	0	0.00	54.49	54.49	54.49	0
1731965400	54.49	0	0.00	54.49	54.49	54.49	0
1731619800	54.49	0	0.00	54.49	54.49	54.49	0
1731533400	54.49	0	0.00	54.49	54.49	54.49	0
1731447000	54.49	0	0.00	54.49	54.49	54.49	0
1731360600	54.49	0	0.00	54.49	54.49	54.49	0
1731101400	54.49	0	0.00	54.49	54.49	54.49	0
1731015000	54.49	0	0.00	54.49	54.49	54.49	0
1730928600	54.49	0	0.00	54.49	54.49	54.49	1
1730811600	54.49	0	0.00	54.49	54.49	54.49	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Multi Shoppings Fundo Investimento Imobiliario FII (SHOP11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Multi Shoppings Fundo Investimento Imobiliario FII (SHOP11) Historical

Multi Shoppings Fundo Investimento Imobiliario FII (SHOP11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free