Sequoia Logistica e Transportes SA (SEQL1)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.06 | 0.02 | 705020 | 0.04116564 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.06 | 0.01 | 1002313 | 0.02562761 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.06 | 0.01 | 1002313 | 0.02562761 | CS |
| 26 | 0.01 | 50 | 0.02 | 0.06 | 0.01 | 1002313 | 0.02562761 | CS |
| 52 | 0.01 | 50 | 0.02 | 0.06 | 0.01 | 1002313 | 0.02562761 | CS |
| 156 | -0.09 | -75 | 0.12 | 0.22 | 0.01 | 3846812 | 0.0729709 | CS |
| 260 | -0.09 | -75 | 0.12 | 0.22 | 0.01 | 3846812 | 0.0729709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 192700 |
| 1739914140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 326800 |
| 1739827800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 120300 |
| 1739568600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.06 | 0.04 | 603600 |
| 1739482140 | 0.04 | 0.02 | 100.00 | 0.03 | 0.04 | 0.02 | 2281700 |
| 1739395740 | 0.02 | 0.01 | 100.00 | 0.01 | 0.03 | 0.01 | 1544800 |
| 1739309400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1075400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
