Period:
Draw Mode:
Low
0.065
High
0.165
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATAC Resources Ltd | ATC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.7% | 0.14 | 16:05:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 632,500 | - | 0.065 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:23:41 | 500 | $ 0.14 | CAD |
ATAC Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.145 | 0.135 | 0.1420413 | 60,216 | 0.005 | 3.7% |
| 1 Month | 0.145 | 0.16 | 0.13 | 0.1409271 | 406,644 | -0.005 | -3.45% |
| 3 Months | 0.13 | 0.165 | 0.13 | 0.1486097 | 587,002 | 0.01 | 7.69% |
| 6 Months | 0.08 | 0.165 | 0.065 | 0.1308577 | 587,879 | 0.06 | 75.0% |
| 1 Year | 0.105 | 0.165 | 0.065 | 0.1254014 | 344,544 | 0.035 | 33.33% |
| 3 Years | 0.20 | 0.395 | 0.065 | 0.1715805 | 227,769 | -0.06 | -30.0% |
| 5 Years | 0.56 | 0.60 | 0.065 | 0.1992618 | 191,143 | -0.42 | -75.0% |