Riza Eos Fi Cadeias Prod Agind Fiagro Imo Un (RZEO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | -4.76 | -1.96256287623 | 242.54 | 242.54 | 242.54 | 3 | 242.54 | FU |
12 | 0.1 | 0.0420733759677 | 237.68 | 242.54 | 237.68 | 2 | 238.72142857 | FU |
26 | 90.98 | 61.9754768392 | 146.8 | 254.6 | 146.8 | 8874 | 253.79699586 | FU |
52 | 143.28 | 151.619047619 | 94.5 | 254.6 | 94.5 | 8265 | 253.73053879 | FU |
156 | 143.28 | 151.619047619 | 94.5 | 254.6 | 94.5 | 8265 | 253.73053879 | FU |
260 | 143.28 | 151.619047619 | 94.5 | 254.6 | 94.5 | 8265 | 253.73053879 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.