Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riza Eos Fi Cadeias Prod Agind Fiagro Imo Un | RZEO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 254.60 | 06:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 254.60 |
RZEO11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.80 | 254.60 | 146.80 | 254.60 | 85,327 | 107.80 | 73.43% |
| 1 Month | 146.80 | 254.60 | 146.80 | 254.60 | 85,327 | 107.80 | 73.43% |
| 3 Months | 94.50 | 254.60 | 94.50 | 254.41 | 28,476 | 160.10 | 169.42% |
| 6 Months | 94.50 | 254.60 | 94.50 | 254.41 | 28,476 | 160.10 | 169.42% |
| 1 Year | 94.50 | 254.60 | 94.50 | 254.41 | 28,476 | 160.10 | 169.42% |
| 3 Years | 94.50 | 254.60 | 94.50 | 254.41 | 28,476 | 160.10 | 169.42% |
| 5 Years | 94.50 | 254.60 | 94.50 | 254.41 | 28,476 | 160.10 | 169.42% |
RZEO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| Jun 13 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| Jun 12 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| Jun 11 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| Jun 10 2024 | 254.60 | 0.00 | 0.00% | 146.80 | 254.60 | 146.80 | 85,327 |
| Jun 07 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| Jun 06 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| Jun 05 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| Jun 04 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| Jun 03 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| May 31 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| May 29 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| May 28 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| May 27 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| May 24 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| May 23 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| May 22 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| May 21 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| May 20 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| May 17 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| May 16 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
| May 15 2024 | 254.60 | 0.00 | 0.00% | 254.60 | 254.60 | 254.60 | 0 |
