Riza Eos Fi Cadeias Prod Agind Fiagro Imo Un Historical Data - RZEO11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-46.2	-19.4378996971	237.68	242.54	237.68	2	241.325	FU
26	-51.06	-21.0521975757	242.54	242.55	230	773	242.53198347	FU
52	96.98	102.624338624	94.5	254.6	94.5	8265	253.73053879	FU
156	96.98	102.624338624	94.5	254.6	94.5	8265	253.73053879	FU
260	96.98	102.624338624	94.5	254.6	94.5	8265	253.73053879	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737408600	242.54	0	0.00	242.54	242.54	242.54	0
1737149400	242.54	0	0.00	242.54	242.54	242.54	0
1737063000	242.54	0	0.00	242.54	242.54	242.54	0
1736976600	242.54	0	0.00	242.54	242.54	242.54	0
1736890200	242.54	0	0.00	242.54	242.54	242.54	0
1736803800	242.54	0	0.00	242.54	242.54	242.54	0
1736544600	242.54	0	0.00	242.54	242.54	242.54	0
1736458200	242.54	0	0.00	242.54	242.54	242.54	0
1736371800	242.54	0	0.00	242.54	242.54	242.54	0
1736285400	242.54	0	0.00	242.54	242.54	242.54	0
1736199000	242.54	0	0.00	242.54	242.54	242.54	0
1735939800	242.54	0	0.00	242.54	242.54	242.54	0
1735853400	242.54	0	0.00	242.54	242.54	242.54	0
1735594200	242.54	0	0.00	242.54	242.54	242.54	0
1735335000	242.54	0	0.00	242.54	242.54	242.54	0
1735248600	242.54	0	0.00	242.54	242.54	242.54	0
1734989400	242.54	0	0.00	242.54	242.54	242.54	0
1734730200	242.54	0	0.00	242.54	242.54	242.54	0
1734643800	242.54	0	0.00	242.54	242.54	242.54	0
1734557400	242.54	0	0.00	242.54	242.54	242.54	0
1734471000	242.54	0	0.00	242.54	242.54	242.54	0
1734384600	242.54	0	0.00	242.54	242.54	242.54	0
1734125400	242.54	0	0.00	242.54	242.54	242.54	0
1734039000	242.54	0	0.00	242.54	242.54	242.54	0
1733952600	242.54	0	0.00	242.54	242.54	242.54	0
1733866200	242.54	0	0.00	242.54	242.54	242.54	0
1733779800	242.54	0	0.00	242.54	242.54	242.54	0
1733520600	242.54	0	0.00	242.54	242.54	242.54	0
1733434200	242.54	0	0.00	242.54	242.54	242.54	0
1733347800	242.54	0	0.00	242.54	242.54	242.54	0
1733261400	242.54	0	0.00	242.54	242.54	242.54	0
1733175000	242.54	0	0.00	242.54	242.54	242.54	0
1732915800	242.54	0	0.00	242.54	242.54	242.54	0
1732829400	242.54	0	0.00	242.54	242.54	242.54	0
1732743000	242.54	0	0.00	242.54	242.54	242.54	0
1732656600	242.54	0	0.00	242.54	242.54	242.54	0
1732570200	242.54	0	0.00	242.54	242.54	242.54	0
1732311000	242.54	0	0.00	242.54	242.54	242.54	0
1732224600	242.54	0	0.00	242.54	242.54	242.54	0
1732051800	242.54	0	0.00	242.54	242.54	242.54	0
1731965400	242.54	0	0.00	242.54	242.54	242.54	0
1731619800	242.54	4.86	2.04	242.54	242.54	242.54	3
1731533400	237.68	0	0.00	237.68	237.68	237.68	0
1731447000	237.68	0	0.00	237.68	237.68	237.68	0
1731360600	237.68	0	0.00	237.68	237.68	237.68	0
1731101400	237.68	0	0.00	237.68	237.68	237.68	0
1731015000	237.68	0	0.00	237.68	237.68	237.68	0
1730928600	237.68	0	0.00	237.68	237.68	237.68	0
1730842200	237.68	0	0.00	237.68	237.68	237.68	0
1730755800	237.68	0	0.00	237.68	237.68	237.68	0
1730496600	237.68	0	0.00	237.68	237.68	237.68	0
1730410200	237.68	0	0.00	237.68	237.68	237.68	0
1730323800	237.68	0	0.00	237.68	237.68	237.68	0
1730237400	237.68	0	0.00	237.68	237.68	237.68	0
1730151000	237.68	0	0.00	237.68	237.68	237.68	1
1729861200	237.68	0	0.00	237.68	237.68	237.68	0
1729774800	237.68	0	0.00	237.68	237.68	237.68	0
1729688400	237.68	0	0.00	237.68	237.68	237.68	0
1729602000	237.68	0	0.00	237.68	237.68	237.68	0
1729515600	237.68	0	0.00	237.68	237.68	237.68	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riza Eos Fi Cadeias Prod Agind Fiagro Imo Un (RZEO11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riza Eos Fi Cadeias Prod Agind Fiagro Imo Un (RZEO11) Historical

Riza Eos Fi Cadeias Prod Agind Fiagro Imo Un (RZEO11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free