ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,165.60
      1.64%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.445
      2.09%
      Bitcoin
      101,412.46
      4.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Riza Eos Fi Cadeias Prod Agind Fiagro Imo Un (RZEO11)

      7. Riza Eos Fi Cadeias Prod Agind Fiagro Imo Un (RZEO11) Historical

      Riza Eos Fi Cadeias Prod Agind Fiagro Imo Un

      Riza Eos Fi Cadeias Prod Agind Fiagro Imo Un (RZEO11)

      BOV
      237.78
      0.00
      (0.00%)
      Closed December 11 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      4-4.76-1.96256287623242.54242.54242.543242.54FU
      120.10.0420733759677237.68242.54237.682238.895FU
      2682.7853.4064516129155254.61555933253.35282123FU
      52143.28151.61904761994.5254.694.58265253.73053879FU
      156143.28151.61904761994.5254.694.58265253.73053879FU
      260143.28151.61904761994.5254.694.58265253.73053879FU

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1733866200242.5400.00242.54242.54242.540
      1733779800242.5400.00242.54242.54242.540
      1733520600242.5400.00242.54242.54242.540
      1733434200242.5400.00242.54242.54242.540
      1733347800242.5400.00242.54242.54242.540
      1733261400242.5400.00242.54242.54242.540
      1733175000242.5400.00242.54242.54242.540
      1732915800242.5400.00242.54242.54242.540
      1732829400242.5400.00242.54242.54242.540
      1732743000242.5400.00242.54242.54242.540
      1732656600242.5400.00242.54242.54242.540
      1732570200242.5400.00242.54242.54242.540
      1732311000242.5400.00242.54242.54242.540
      1732224600242.5400.00242.54242.54242.540
      1732051800242.5400.00242.54242.54242.540
      1731965400242.5400.00242.54242.54242.540
      1731619800242.544.862.04242.54242.54242.543
      1731533400237.6800.00237.68237.68237.680
      1731447000237.6800.00237.68237.68237.680
      1731360600237.6800.00237.68237.68237.680
      1731101400237.6800.00237.68237.68237.680
      1731015000237.6800.00237.68237.68237.680
      1730928600237.6800.00237.68237.68237.680
      1730842200237.6800.00237.68237.68237.680
      1730755800237.6800.00237.68237.68237.680
      1730496600237.6800.00237.68237.68237.680
      1730410200237.6800.00237.68237.68237.680
      1730323800237.6800.00237.68237.68237.680
      1730237400237.6800.00237.68237.68237.680
      1730151000237.6800.00237.68237.68237.681
      1729891800237.6800.00237.68237.68237.680
      1729805400237.6800.00237.68237.68237.680
      1729719000237.6800.00237.68237.68237.680
      1729632600237.6800.00237.68237.68237.680
      1729546200237.6800.00237.68237.68237.680
      1729287000237.6800.00237.68237.68237.680
      1729200600237.6800.00237.68237.68237.680
      1729114200237.6800.00237.68237.68237.680
      1729027800237.6800.00237.68237.68237.680
      1728941400237.6800.00237.68237.68237.680
      1728682200237.6800.00237.68237.68237.680
      1728595800237.6800.00237.68237.68237.680
      1728509400237.6800.00237.68237.68237.681
      1728422940237.6800.00237.68237.68237.680
      1728336540237.6800.00237.68237.68237.680
      1728077340237.6800.00237.68237.68237.680
      1727990940237.6800.00237.68237.68237.680
      1727904540237.6800.00237.68237.68237.680
      1727818140237.6800.00237.68237.68237.680
      1727731740237.6800.00237.68237.68237.680
      1727472540237.6800.00237.68237.68237.680
      1727386140237.6800.00237.68237.68237.685
      1727299800237.6800.00237.68237.68237.680
      1727213400237.6800.00237.68237.68237.680
      1727127000237.6800.00237.68237.68237.682
      1726867800237.6800.00237.68237.68237.680
      1726781400237.6800.00237.68237.68237.680
      1726695000237.6800.00237.68237.68237.680
      1726608600237.6800.00237.68237.68237.680
      1726522200237.6800.00237.68237.68237.682
      1726232400237.6800.00237.68237.68237.680
      1726146000237.6800.00237.68237.68237.680
      1726059600237.6800.00237.68237.68237.680

      Your Recent History

      BOV
      RZEO11
      Riza Eos Fi Cadeias Prod...
      BOV
      CRPG5M
      CRISTAL PNA
      Delayed Upgrade Clock