Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,105 |
|
|||||
| News | - | ||||||
| Day High | 98.27 | Low High |
|||||
| Day Low | 98.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | RPRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.27 | 11:05:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.27 | 98.27 | 98.27 | 98.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 5,105 | 98.27 | 501,668 | - | 92.82 - 106.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:49:19 | 99 | 98.27 | BRL |
News Units
Loading Messages....
RPRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.18 | 99.98 | 97.93 | 98.14 | 1,402 | -0.91 | -0.92% |
| 1 Month | 99.70 | 100.75 | 97.93 | 98.94 | 1,964 | -1.43 | -1.43% |
| 3 Months | 102.76 | 103.00 | 97.93 | 100.21 | 2,730 | -4.49 | -4.37% |
| 6 Months | 100.66 | 106.00 | 97.93 | 101.35 | 3,610 | -2.39 | -2.37% |
| 1 Year | 93.32 | 106.00 | 92.82 | 100.39 | 3,170 | 4.95 | 5.30% |
| 3 Years | 100.83 | 106.00 | 88.30 | 99.30 | 2,492 | -2.56 | -2.54% |
| 5 Years | 100.83 | 106.00 | 88.30 | 99.30 | 2,492 | -2.56 | -2.54% |
Dividends for Units - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
