Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.49 | -1.83497536946 | 81.2 | 83.05 | 79.64 | 522 | 81.61688378 | FU |
4 | -2.61 | -3.17055393586 | 82.32 | 84.03 | 74.76 | 7531 | 78.55564376 | FU |
12 | -8.77 | -9.91184448463 | 88.48 | 93 | 74.76 | 6399 | 83.28789551 | FU |
26 | -13.8 | -14.7577799166 | 93.51 | 94.96 | 74.76 | 5570 | 87.34836749 | FU |
52 | -24.04 | -23.1710843373 | 103.75 | 103.89 | 74.76 | 4315 | 91.1611172 | FU |
156 | -21.12 | -20.9461469801 | 100.83 | 106 | 74.76 | 3236 | 94.70507177 | FU |
260 | -21.12 | -20.9461469801 | 100.83 | 106 | 74.76 | 3236 | 94.70507177 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.