![Alfa Holdings Sa (ex Real Sa Participacoes Administracao)](/common/images/company/BOV_RPAD6.png)
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD6)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 8.75 | 8.75 | 8.75 | 550 | 8.75 | PR |
12 | -0.81 | -8.47280334728 | 9.56 | 9.56 | 8.5 | 645973 | 9.55951968 | PR |
26 | 1.27 | 16.9786096257 | 7.48 | 9.56 | 6.52 | 175920 | 9.53893147 | PR |
52 | 2.05 | 30.5970149254 | 6.7 | 9.56 | 6.52 | 100572 | 9.53019044 | PR |
156 | 3.03 | 52.972027972 | 5.72 | 9.56 | 4.17 | 28821 | 9.35152639 | PR |
260 | 4.5 | 105.882352941 | 4.25 | 11.3 | 3.49 | 14064 | 9.0961243 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.