ALFA PNB Stock Quote RPAD6 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD6) Quote

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD6)

7.02

0.00

(0.00%)

Closed November 23 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.02

Bid

5.51

Ask

0.00

Volume

-

0.00 Day's Range 0.00

6.52 52 Week Range 9.56

Market Cap

Previous Close

7.02

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

700

Shares Outstanding

24,356,756

Dividend Yield

-

PE Ratio

11.68

Earnings Per Share (EPS)

0.68

Revenue

8.17M

Net Profit

16.56M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.alfanet.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RPAD6. The last closing price for ALFA PNB was R$7.02. Over the last year, ALFA PNB shares have traded in a share price range of R$ 6.52 to R$ 9.56.

ALFA PNB currently has 24,356,756 shares outstanding. The market capitalization of ALFA PNB is R$170.98 million. ALFA PNB has a price to earnings ratio (PE ratio) of 11.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	7.02	7.02	7.02	1900	7.02	PR
12	-2.26	-24.3534482759	9.28	9.28	7.02	700	7.22285714	PR
26	-1.48	-17.4117647059	8.5	9.28	7.02	883	8.51018868	PR
52	-0.36	-4.87804878049	7.38	9.56	6.52	129045	9.5360667	PR
156	1.5	27.1739130435	5.52	9.56	4.17	31193	9.36978288	PR
260	0.63	9.85915492958	6.39	10.08	4.17	15701	9.15968377	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

jfkspire

jfkspire 2 minutes ago

$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open

MartinLutherKing

MartinLutherKing 2 minutes ago

News monday morning brother, fasten your seatbelts, going to the mountain top

crazy horse 0

crazy horse 0 2 minutes ago

Most of the people freaking out about the Surgeon General pick don’t even know what the Surgeon General does, or how little power they have.

Robert Kennedy Jr. is running health care, and a decades-old RFK ally is running the CDC.

Take this monumental victory.

tapioca

tapioca 3 minutes ago

It’s already at .05 and was down 50% Fri. Why do you think it’ll take longer than a Christmas date to go sub penny ..

Zorch305

Zorch305 3 minutes ago

Keep an eye on OTCMarkets this week

MrMike241

MrMike241 4 minutes ago

Maybe the wine aging cellar is vacuum sealed or oxygen free? They do atmosphere control in Michigan to store apples.

https://www.npr.org/sections/thesalt/2018/11/26/668256349/thanks-to-science-you-can-eat-an-apple-every-day

arizona1

arizona1 4 minutes ago

So tell me about your opinion on Chiquita. I doubt anyone even knows who she is.

The banana chick? Everyone knows Chiquita banana. Have you been living under a rock?

https://i5.peapod.com/c/75/75M8J.png

DarkPool

DarkPool 4 minutes ago

Congrats kid. We knew what time it was all along.

Kam8

Kam8 4 minutes ago

If BO suddenly with $15B, 7 hedge funds have to cover their Naked Short(SOME INVESTORS guess 1.2B), So the SP might squeeze to $40 or to the moon within 30 mins. Right???

ron_66271

ron_66271 5 minutes ago

Plan 6 LT Was Created During Plan 6 by AAOC.

Plan 6 already existed before the creation of Plan 7.

Yes Plan 6 LT exists, proven by the Equity Community request for control of the Plan 6 LT that was approved.

Plan 6 carved out funds to pay Creditors claims

jfkspire

jfkspire 5 minutes ago

$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open

Hoskuld

Hoskuld 6 minutes ago

It is OK to be wrong sometimes, Mystic, and you are (and apparently were) very wrong on this one. I was wrong when I believed what CM was selling wrt Rett - but that was on me to be that gullible. Just embrace your mistakes old mystic and you will get better at the game.

getmoreshares

getmoreshares 6 minutes ago

trade the chart! Make some $$$$$$$$$$$$$$$ ---cannot go lower!

Vulcanized Crawler

Vulcanized Crawler 7 minutes ago

evidently someone does not know what research, due diligence, education, reading the newspaper, or going to the library is all about

kund

kund 7 minutes ago

What promotion? Anavex has CMO, who designed the failed Rett trial, likely did so under the directive of TGD. It's hard to imagine that employees at Anavex have the freedom to provide constructive input on trials or regulatory filings. This seems to be a one-man operation where TGD makes all the dec

Kool Aid Man

Kool Aid Man 8 minutes ago

No..to bust crooks and scammers. If that saves someone from getting screwed then all the better

getmoreshares

getmoreshares 8 minutes ago

interesting video from Kaboomracks https://www.youtube.com/watch?v=smviPfe1eYE

$CGAC ..wow, guys : 2 month old vid from Kaboomracks a Bitcoin mining, power and equipment company…who just was merged into CGAC …basically they are working WITH not AGAINST utility companies to build or r

DarkPool

DarkPool 9 minutes ago

People should go back and read you posts over the years also. Then they'll see who the real clown is and whose the real OG is. It's all archived and they'll see who the smart one is😘

frrol

frrol 9 minutes ago

It's an administrative task, to be sure. The possible shortcomings causing rejection, however, are not just an easily fixed "you missed a section" but also not having data for a required section. The latter problem can range from the data simply not being in acceptable form (likely fixable) to not h

georgebailey

georgebailey 10 minutes ago

If I know what I think I own all of the listed combo candidates will license and whomever goes first takes the advantage over the others.

rooster

rooster 10 minutes ago

He blew her draws off where it really counted! The only vote that counts the electoral votes baby! Get over it stop trying to make yourself feel better by lying to yourself

OMOLIVES

OMOLIVES 11 minutes ago

No...I didn't and I wouldn't have voted for OZ if I were still living in PA. I don't dislike him...I just preferred John as a lawmaker. And I have no problem with Oz's appointment if he secures it. I have no problem with a heart surgeon being nominated. So tell me about your opinion on Chiquita.

bwrbad

bwrbad 11 minutes ago

real estate market is waking up . All of the company in this space was hurting, but OPEN was punished badly for not being aligned with you know who and what - OPEN is a good company and foresee it going past $10 in a heartbeat.

crazy horse 0

crazy horse 0 12 minutes ago

Another great move

Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principa

Delayed Upgrade Clock