ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.66
      -0.69%
      Bitcoin
      108,180.13
      4.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Romi S.A. (ROMI3Q) Quote

      Romi S.A.

      Romi S.A. (ROMI3Q)

      BOV
      8.57
      0.00
      (0.00%)
      Closed January 20 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.57
      Bid
      0.00
      Ask
      0.00
      Volume
      232,800
      0.00 Day's Range 0.00
      9.17 52 Week Range 9.17
      Previous Close
      8.57
      Open
      -
      Last Trade
      116400
      Last Trade Time
      Average Volume (3m)
      108,400
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ROMI3Q Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-0.6-6.543075245379.179.179.171084009.17CS
      26-0.6-6.543075245379.179.179.171084009.17CS
      52-0.6-6.543075245379.179.179.171084009.17CS
      156-0.6-6.543075245379.179.179.171084009.17CS
      260-0.6-6.543075245379.179.179.171084009.17CS

      ROMI3Q - Frequently Asked Questions (FAQ)

      What is the current INDS ROMI ON share price?
      The current share price of INDS ROMI ON is R$ 8.57
      What is the 1 year trading range for INDS ROMI ON share price?
      INDS ROMI ON has traded in the range of R$ 9.17 to R$ 9.17 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.72
      (63.64%)
      		3.38M
      CGAS3Cia Gas Sao Paulo Comgas
      R$ 158.97
      (30.10%)
      		300
      SEQL3Sequoia Logistica e Transportes SA
      R$ 3.32
      (13.31%)
      		1.58M
      AMAR11Lojas Marisa S.A.
      R$ 0.57
      (9.62%)
      		20.2k
      FICT3Fictor Alimentos S.A.
      R$ 3.28
      (9.33%)
      		83k
      DASA11Diagnosticos da America S.A
      R$ 0.70
      (-22.22%)
      		500
      BIOM11Biomm SA
      R$ 0.99
      (-17.50%)
      		1.5k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.56
      (-11.00%)
      		1.5k
      NORD3Nordon Inds Metalurgicas Sa
      R$ 6.10
      (-7.58%)
      		700
      YDUQ3YDUQS Participacoes S.A.
      R$ 8.58
      (-5.71%)
      		12.55M
      BBDC4Bco Bradesco Sa
      R$ 11.59
      (-1.19%)
      		60.74M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.24
      (-5.49%)
      		58.19M
      VALE3Vale SA
      R$ 54.49
      (3.46%)
      		54.66M
      ABEV3Ambev SA
      R$ 11.09
      (0.09%)
      		51.43M
      COGN3CognaEducacao SA
      R$ 1.25
      (1.63%)
      		41.06M

      Discussion

      View Full Feed
      TommyJ7651 TommyJ7651 4 minutes ago
      By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

      https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

      It seems they have rec
      FFMGF
      jrpsantos231 jrpsantos231 16 minutes ago
      Test
      vvinvestorshub_free vvinvestorshub_free 16 minutes ago
      Replay 3 free
      capgain capgain 16 minutes ago
      Scary, isn't it?
      trunkmonk trunkmonk 22 minutes ago
      So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
      FNMA
      oldmystic oldmystic 25 minutes ago
      A couple weeks ago your model was pointing to 80. So I call Bullschitt.
      Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
      Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ
      AVXL
      TrendTrade2016 TrendTrade2016 29 minutes ago
      Trunp coin dip buying at 40.00 and will test that 75.00 again.
      RickNagra RickNagra 34 minutes ago
      Really good summary from last week events.

      https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK
      FNMA
      SkeBallLarry SkeBallLarry 40 minutes ago
      Pa. state lawmaker Matt Gergely dies at 45 >

      leaving Pennsylvania House deadlocked at 101-101
      https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
      capgain capgain 40 minutes ago
      Man, that's cold. Miserable week coming up here...

      https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
      SkeBallLarry SkeBallLarry 41 minutes ago
      Pa. state lawmaker Matt Gergely dies at 45 >

      leaving Pennsylvania House deadlocked at 101-101
      https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
      capgain capgain 41 minutes ago
      Red House Jimi Hendrix Cover by Guitar Zack

      https://www.youtube.com/watch?v=f_oxNl5SsCs
      golfboy golfboy 44 minutes ago
      Hello ,
      I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
      MSRM
      europa7 europa7 45 minutes ago
      I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
      HBARUSD
      chicks0123 chicks0123 47 minutes ago
      Good morning CLNVers 
      CLNV
      cottonisking cottonisking 48 minutes ago
      Does BlackRock own Bank of America?
      ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
      LEHNQ
      SkeBallLarry SkeBallLarry 48 minutes ago
      " YIKES .. !! . 7degs here .. !!!
      SkeBallLarry SkeBallLarry 49 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 50 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 51 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 52 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      capgain capgain 52 minutes ago
      Enjoy the day Larry!
      SkeBallLarry SkeBallLarry 53 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

      Your Recent History

      BOV
      ROMI3Q
      INDS ROMI ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads