ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fundo DE Investimento Imobiliario Rec Logistica

Fundo DE Investimento Imobiliario Rec Logistica (RELG11)

55.50
-1.63
(-2.85%)
Closed January 18 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
55.50
Bid
55.51
Ask
57.72
Volume
2,141
54.74 Day's Range 57.26
46.41 52 Week Range 67.99
Previous Close
57.13
Open
57.26
Last Trade
5
@
55.5
Last Trade Time
Average Volume (3m)
5,761
Financial Volume
R$ 119,123
VWAP
55.639

RELG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.440.79912822375655.0658.954.5386357.58177738FU
41.192.1911250230254.3158.952.03301656.16070237FU
120.951.7415215398754.5561.9550.03576157.08477726FU
26-3.94-6.6285329744359.4467.9950.03454658.53327233FU
528.618.336886993646.967.9946.41515954.90764218FU
156-25.65-31.608133086981.159246.1364661.93198656FU
260-64.49-53.7461455121119.9912046.1325166.60192005FU

RELG11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 55.50
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 46.41 to R$ 67.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
Gary
If you are saying that bashers are moving the goalpost . Then they have learnt from the best . What do you expect .
NWBO
Think1st Think1st 5 minutes ago
Grst is growing, you say its growing however with more and more debt
So either leave or stay and see where it goes, I understand a post once in awhile to scare some shares from someone , however day after day .is just not normal

.to read study all those financial statements wi
GRST
devil dog 96 devil dog 96 5 minutes ago
You should do some DD to get your questions answered. A little DD and you would know all of what your asking. 🤡 + you would know that your statements & questions below are nothing but no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

"Lmao they might g
ATMH
ty3 ty3 5 minutes ago
Wow, interesting- TY
CGAC
RMS555 RMS555 7 minutes ago
I have a good idea for us: lets both hit the ignore button on each other so we dont bicker back and forth anymore!

In the meantime; Go Bills!


.
NNRX
weedtrader420 weedtrader420 7 minutes ago
I would like to know who thought it was a good idea to bring that Trump coin out today to me it was stupid. we’ll see what happens. my target price is still sitting at BITCOIN $120,000 hopefully by tomorrow.
BTCUSD
BlueChip$ BlueChip$ 7 minutes ago
The float has gotten so tight now, I'm projecting .50 by EOD Wednesday. 
FDCT
Swish22 Swish22 7 minutes ago
Haven't checked in here in over 5 years. On a whim decided to check out the old forum I used to spend much time on back in the day. Honestly surprised there are still posts here. 

 I was very interested in this as we were told there were several drugs in the pipeline at various phases
IPIX
boi568 boi568 8 minutes ago
This wouldn't be the first time that Missling released important trial results piecemeal. We have seen a lot of good AD trial results dribble out during the past year. I am not going to assume that this time, unlike those other times, he's hiding bad news.
AVXL
Thehubby Thehubby 9 minutes ago
I do not understand all the intricacies of the internal combustión engine, but that does not preclude me from knowing how to drive
AVXL
Curious Bystander Curious Bystander 9 minutes ago
I’m purposely a bit of a chameleon. Maybe I’m Danzik’s alter ego. Ya never know on these message boards.
FLCX
Viking61 Viking61 11 minutes ago
And above all warrants are noncumulative . With the exception of one class.
FNMA
kip128932156 kip128932156 11 minutes ago
Conversation with Bill Ackman 

https://x.com/billackman/status/1880819653255246095?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
arizona1 arizona1 11 minutes ago
Aren’t all his children born through in vitro? Can’t he just demand a boy or abort the pregnancy and start over?
frrol frrol 14 minutes ago
Take a minute to consider 'delayed start analysis', and that it just analyzes separation. Now consider what you said about Lecanemab's delayed group "probably caught up". If true, that means that it matched the early group's slowing rate of decline. This is not a bad thing, but a good thing. It woul
AVXL
HoldEm777 HoldEm777 14 minutes ago
It’s coming. Your can bet on it. Nighty night kid.
RDAR
StockItOut StockItOut 15 minutes ago
You "assume" yet defend vigorously.
XERI
HoldEm777 HoldEm777 15 minutes ago
Where did you learn to spell…. 🤣
RDAR
HoldEm777 HoldEm777 17 minutes ago
Failed trader cause your crew put a hit on me cause I know how y’all operate…. But it’s ok. It’s going to come full circle kid.
RDAR
Acme Investments Acme Investments 18 minutes ago
👇 What is all this panic about?? It was just trading at .0008!! Stocks go up and down!! OTC trading starts now It always does!!
SINC
synaphai synaphai 19 minutes ago
I believe that they'll need to create room under the authorized share cap first by either increasing the limit or undergoing a reverse split as there is only around $60k worth of shares left to be issued. Not sure how Ploch's 41% voting rights will affect a vote but maybe finding yes votes won't be
ATWT
PROPHET-of-PROFITS PROPHET-of-PROFITS 19 minutes ago
Failed trader... 40m shares Jhon. Watch what I make kid
RDAR
HoldEm777 HoldEm777 21 minutes ago
Did Orlando send you that and ask you to copy and paste? Probably
RDAR

Your Recent History

Delayed Upgrade Clock