Fundo DE Investimento Imobiliario Rec Logistica (RELG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.73 | 6.87684365782 | 54.24 | 59.5 | 51.99 | 1744 | 56.49888303 | FU |
4 | -3.98 | -6.42453591606 | 61.95 | 61.95 | 50.03 | 8334 | 58.55382629 | FU |
12 | -3.64 | -5.90813179679 | 61.61 | 62.89 | 50.03 | 4105 | 58.55753741 | FU |
26 | 6.95 | 13.6221089769 | 51.02 | 67.99 | 49.9 | 5633 | 57.75078411 | FU |
52 | 9.71 | 20.1201823456 | 48.26 | 67.99 | 46.41 | 5018 | 54.45908151 | FU |
156 | -16.03 | -21.6621621622 | 74 | 92 | 46.1 | 3549 | 62.56776511 | FU |
260 | -62.02 | -51.6876406367 | 119.99 | 120 | 46.1 | 3202 | 67.05145777 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.