ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo DE Investimento Imobiliario Rec Logistica

Fundo DE Investimento Imobiliario Rec Logistica (RELG11)

56.56
-1.44
(-2.48%)
Closed December 14 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
57.97
Bid
55.11
Ask
57.99
Volume
2,031
53.19 Day's Range 58.00
46.41 52 Week Range 67.99
Previous Close
58.00
Open
54.25
Last Trade
14
@
57.97
Last Trade Time
Average Volume (3m)
4,105
Financial Volume
R$ 114,333
VWAP
56.294

RELG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.736.8768436578254.2459.551.99174456.49888303FU
4-3.98-6.4245359160661.9561.9550.03833458.55382629FU
12-3.64-5.9081317967961.6162.8950.03410558.55753741FU
266.9513.622108976951.0267.9949.9563357.75078411FU
529.7120.120182345648.2667.9946.41501854.45908151FU
156-16.03-21.6621621622749246.1354962.56776511FU
260-62.02-51.6876406367119.9912046.1320267.05145777FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
Guzzi62 Guzzi62 3 minutes ago
No I am not a paid fudster but a critical long.

I know about Frankenstein and his connection to K.G. and his illegal market control via Citadel. He arrogantly stated this he indirect controls the SP on many stocks, I hope he ends up in jail for that!

I am critical of th
NWBO
Mr. C Mr. C 4 minutes ago
I don’t support it. I just don’t see a way around EPA law
TGLO
RKT989 RKT989 4 minutes ago
Come on...Don't kid a kidder
ERHE
wingtrade wingtrade 5 minutes ago
Believe what you want. I am here watching this stock for one reason and one reason only: Because it might get a complete change of control at some unknown point in the future and it might be worth something then.
FUNR
TS1971 TS1971 5 minutes ago
Well said.  Anything logical they refused to accept.  
Even the pumpers have given up on here, that should tell you how they really feel. 
Dr do nothing is great at talking a big game and his cult followers are good at moving the goalpost for him. 
But at the end of the day, he
TXTM
ddls ddls 6 minutes ago
Please explain the catalyst for said event or events. 😎

Personally I see not one thing.😎
BIEL
SilkRoad SilkRoad 6 minutes ago
Search your feelings. You know it to be true.
https://investorshub.advfn.com/uimage/uploads/2019/8/29/tblmo1C410762-35A1-40EE-8DF0-549627B98FC5.jpeg
KBLB
Juststoppingby Juststoppingby 7 minutes ago
Initially, when they talked about battery gigafactory, I assumed they were talking about EV batteries. I recognize now this is about energy storage.
The giga-scale battery manufacturing facility will build LFP (Lithium Iron Phosphate) batteries for the global Energy Storage System (ESS), incl
CRTG
layton layton 9 minutes ago
LOL, name change for more newbs….
GNCP
delerious1 delerious1 9 minutes ago
That's right Gold was $800 an ounce not long ago and today we have it at $2647....US Dollars.....per......ounce....can anyone even imagine the potential....a gold mine and a mill and another goldmine and another mine....much of which has already been explored....with POG at $2647....and it's only S
NBRI
DonVance DonVance 11 minutes ago
"Republican senator Cynthia Lummis has introduced a bill to congress, entitled the Boosting Innovation, Technology and Competitiveness Through Optimized Investment Nationwide (BITCOIN) Act, which proposes the U.S. buy 1 million bitcoins over five years to reduce the spiraling $35 trillion U.S. natio
BTCUSD
coccyx coccyx 13 minutes ago
Video shows 17 hrs ago.
SPZI
4gh1rx 4gh1rx 13 minutes ago
Re: chain adoption press release

$AXXA

Please refer to press release of 04/07/2022. You will see something striking.

This 'chain adoption transformation acquisition' PR is a rewrite of a 2 1/2 year old (AXXA) press release about registering, storing
AXXA
Foogie88 Foogie88 14 minutes ago
“ Why does it seem like people who like to "tell it like it is", are often the most clueless people among us?”

Some are just dog chit scared to see the other side. Yeah Management has been just spectacular leading us shareholders through the maze
NWBO
m$teamworkotc m$teamworkotc 14 minutes ago
It is why Smx and WSCG have taken their assets and pledged them to this company.
WOW..link to that fact please...i must of missed the ties to SMX..tia
SMX
ccie1024 ccie1024 16 minutes ago
Agitation

While it’s fun to think the noticeable uptick in inexplicable bashing portends something big, and that it’s different this time…

…it goes goth ways. You people should hear yourselves.
NWBO
williamssc williamssc 17 minutes ago
Your holding a weak hand. Partnership in the works count on it.
AVXL
easymonee easymonee 18 minutes ago
Looks like exactly what we look for on the OTC. A turn around play with revenues.

Clearing old debt, and the cherry on top a new accretive company.

Might have to get a few shares.
CAVR

Your Recent History

Delayed Upgrade Clock