ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Hedged Commodity Securities Limited

WisdomTree Hedged Commodity Securities Limited (PBRT.GB)

561.00
-2.00
(-0.36%)
Closed December 22 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
561.00
Bid
504.00
Ask
618.00
Volume
-
555.50 Day's Range 566.50
0.00 52 Week Range 0.00
Previous Close
563.00
Open
560.00
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PBRT.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
One is NOTHING more than a Fahman follower typing to hype this POS to no longer be a Phil Bag holder .....check out these posted timeframe Fahman dangling carrot predictions:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174523557
https://investorshub.advfn.com/boards/
PHIL
Bill2 Bill2 2 minutes ago
OMG these two clowns …..SHOON and STEAL are working non stop over the weekend bashing.
Some huge news coming down on the pipe line, but they really waisting their time, pps not going to 0.007, we will go up.
MM’S trying to buy cheap shares, but it is not working.
Good luck to
MGON
jetow jetow 2 minutes ago
Really goid post!!! GO KBLB!!!!

YMIGH!!!!!!!!!!    STAY TUNED!!!!!!!!!!
KBLB
1vman 1vman 5 minutes ago
***** Yes ! For now but eventually bankruptcy is coming - creditors will make more in BK

AA and the BOD know this , within a few years this company is history
AMC
nowwhat2 nowwhat2 5 minutes ago
Yes.......

https://investorshub.advfn.com/uimage/uploads/2024/12/22/zhcbzbtc_121212_22_45d_333pm_oval_mag_shall_see.jpg


Or SHALL we ?......LAST 95,144


.
BTCUSD
SantaZar SantaZar 5 minutes ago
Our politicians...that we elected......have NO idea what WE want....and even if they did, the have OTHER things they want to do......mostly kow tow to israel and the neo cons.........

Z
TightCoil TightCoil 6 minutes ago
HOT HOT HOT
I JUST got an email inviting me into ELON'S SECRET TRADING FACILITY!
Wonder If they might be dabblin' in Mae and Mac?
FNMA
Chartmaster Chartmaster 6 minutes ago
Yup! High volume BSB!!!
AAGC
gitreal gitreal 6 minutes ago
Hmmm, maybe so. At one time I was convinced "he" was Eastern European/Slavic based on his grammar. Not sure....although there are connections to the crew at CoreState who are all Russians or Ukrainian.

And remember Alex Smid, supposedly the guy that ran SRGE? Who's to say he isn'
wadegarret wadegarret 6 minutes ago
BKTI- A post by Hweb on Aug 15

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174931409&txt2find=BKTI
mick mick 6 minutes ago
record heat \/ yuma
mike_dotcom mike_dotcom 7 minutes ago
Expect nothing and you won't be disappointed. I'd love to be proven wrong.
AVXL
Huggy Bear Huggy Bear 7 minutes ago
The HMBL assets are absolutely worthless. This new circus show is nothing more than another ruse to con more marks.
HMBL
zakattack zakattack 7 minutes ago
Lying is allow in otc market no one wonder no one invests in otc anymore
UBQU
zakattack zakattack 8 minutes ago
Scam of 2024 congrats Ceo lied to everyone and stole everyone's money what a smart big man you are takes alot to lie must be a moral lost scumbag to lie to people and steal money
UBQU
mattymatt66 mattymatt66 9 minutes ago
No. Lebby was proven to be a very good scientist, yet a failed CEO. I appreciate all he did for us. But he promised too much to people that believed in him, the failed to deliver. And that cost him his job. And, alot of credibility. 
LWLG
Hikerbc Hikerbc 9 minutes ago
Pretty interesting and explains AA method of behaviour, but I doubt AMC is going bankrupt. Purpose of AA is to keep AMC running profitability for creditors, and screw the small retail investors.
AMC
al44 al44 9 minutes ago
CNN’s Ratings Collapse Continues As Viewership Plummets To All-Time Lows Among Key Demo

Published 4 hours ago

on December 22, 2024

By Cullen McCue

CNN’s ratings decline is showing no signs of reversing anytime soon, as the network recently
SkyLimit2022 SkyLimit2022 10 minutes ago
iclight,

Thanks for the review of my post. Here’s a few more for you to look at. I can’t wait to hear what you think 😉

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175149927

https://investorshub.advfn.com/boards/read_msg.aspx?m
NWBO
AZCowboy AZCowboy 10 minutes ago
~ Hello John, These Days ? The Ol' Cactus Thoughts ? Are of the Larger Originally Planned Process Soon Coming' as revealed in the 10-K's ~

... with COOP' Currently' Reporting its Enterprise Value @ $15.55 Billion Dollars and showing 63,983,716 shares now out of the original 90.81 mill
NINE
northernwind2021 northernwind2021 12 minutes ago
I touched a nerve.
Enjoy tomorrow and this week.
PHIL
Hikerbc Hikerbc 12 minutes ago
Wow that is surprising, I would have thought Archegos liabilities would have been wound oup and closed. Not passed to another entity, such as UBS.

Hiker
GME

Your Recent History

Delayed Upgrade Clock