ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree Hedged Commodity Securities Limited

WisdomTree Hedged Commodity Securities Limited (PBRT.GB)

586.00
1.00
( 0.17% )
Updated: 01:39:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
586.00
Bid
527.00
Ask
645.00
Volume
-
585.50 Day's Range 586.00
0.00 52 Week Range 0.00
Previous Close
585.00
Open
585.50
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PBRT.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 0.2605
(61.80%)
33.19M
RANDRand Capital Corporation
$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
$ 3.22
(56.31%)
46
LCNBLCNB Corporation
$ 23.99
(53.00%)
7
MGOLMGO Global Inc
$ 0.2765
(49.46%)
27.77M
BTMDBiote Corporation
$ 2.07
(-56.96%)
22
ANIKAnika Therapeutics Inc
$ 8.00
(-55.03%)
20
EDRYEuroDry Ltd
$ 6.01
(-45.01%)
4
SEPNSepterna Inc
$ 8.01
(-43.63%)
215
PFCPremier Financial Corporation
$ 17.01
(-39.89%)
3
UPCUniverse Pharmaceuticals Inc
$ 0.2605
(61.80%)
33.19M
MGOLMGO Global Inc
$ 0.2765
(49.46%)
27.77M
NIVFNewGenIvf Group Ltd
$ 0.1981
(27.72%)
18.54M
CYNCYNGN Inc
$ 0.0616
(-27.19%)
9.42M
LTRYLottery com Inc
$ 1.87
(32.62%)
9.12M

Discussion

View Full Feed
Money hunt Money hunt 6 minutes ago
Goodmorning peeps, this is your captain speaking , fasten up your seatbelts and embrace yourselves for worldwide cancer cure impact
RNAZ
bernice bernice 7 minutes ago
Dream over ??
What ?
I see 19 % green in Germany at LS Exchange, lol.
This is enough for dreaming.

NB
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
AFRM
Affirm price target raised to $85 from $78 at JMP Securities
JMP Securities analyst David Scharf raised the firm's price target on Affirm to $85 from $78 and keeps an Outperform rating on the shares. Affirm reported significantly better than expected Q2 results, and the updated
KS46268 KS46268 7 minutes ago
FORM 7
MONTHLY PROGRESS REPORT
Name of Listed Issuer: Two Hands Corporation (the “Issuer”)
Trading Symbol: TWOH
Number of Outstanding Listed Securities: 5,469,037,729
Date: February 6, 2025
This Monthly Progress Report must be posted before the openin
TWOH
BurgerKing82 BurgerKing82 8 minutes ago
Could go back up eventually?
QGSI
sctts sctts 8 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
weedtrader420 weedtrader420 10 minutes ago
☝️😮‍💨✌️XRP 🐳 Weak hands, fear and greed is at 35 pretty low Morning Has Broken
XRPUSD
DiamondHealer95 DiamondHealer95 10 minutes ago
We're currently at 10 cents according to Yahoo. It's been an odd climb this week albeit a penny. Will the next big thing buy more shares dump from beacham come today for his 1 cent gains or is this a true calm before the storm and I'm wrong about their pattern of behavior. I hope I'm wrong.
KBLB
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Apple’s China Focus Thrusts It Into Center of Geopolitical Fight
Stern is Bald Stern is Bald 11 minutes ago
Looks like some is mad they didn't buy cheaper and now trying bs... don't yiu agree?
FNMA
MartinLutherKing MartinLutherKing 13 minutes ago
Cancer cure moment breakthrough🚀🚀 The holy grail in cancer treatment🚀🚀
RNAZ
Number sleven Number sleven 14 minutes ago
Kiwi, That is Why I wanted to move from eypt to ocular. I expected the positive phase 2 study would give me the opportunity.
Sleven,
OCUL
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
HOOD, DKNG
Mizuho ups Robinhood target after survey to gauge betting interest
Mizuho analyst Dan Dolev raised the firm's price target on Robinhood (HOOD) to $65 from $60 and keeps an Outperform rating on the shares. The firm surveyed 107 Robinhood users to determine whether they wou
DKNG
edbi46 edbi46 14 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
PRLB
Protolabs reports Q4 non-GAAP EPS 38c, consensus 32c
Reports Q4 revenue $121.8M, consensus $120.12M. "2024 was a transformational year for Protolabs, and we delivered strong financial results, including expanded gross margins, increased earnings per share, and grew our industry
DiamondHealer95 DiamondHealer95 16 minutes ago
It's a stock warrant/stock purchase warranty
for Kim and Rice.

Google & scroll to the bottom of stockinvestus KBLB.

It's on other sites as well but that's the easiest to navigate.
KBLB
jay_tee jay_tee 17 minutes ago
Whoa! You are clearly venting! Unfortunately you are releasing your frustrations towards the wrong person or should I say an easy target. It's a common coping mechanism. But to fully benefit from that pressure release, you must face Seamus directly. Remember please keep a cool head while respectfull
RNVA
SkeBallLarry SkeBallLarry 17 minutes ago
" Good Fri. Morning, Everyone " .. !!!
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞
BurgerKing82 BurgerKing82 18 minutes ago
What are a couple that your Pretty sure do. I called Etrade,they said they do. Royal Bank of Canada?
CLHI
MartinLutherKing MartinLutherKing 20 minutes ago
You snooze you loose brothers🚀🚀🚀 take this to the bank 🚀🚀🚀
Analyses of PK data and pharmacodynamic (PD) activity from Cohorts 1 and 2 is ongoing. To date, the analyses suggest that TTX-MC138 demonstrates a PK/PD profile consistent with preclinic
RNAZ
MartinLutherKing MartinLutherKing 22 minutes ago
Make no mistakes TransCode is a clinical-stage oncology company focused on treating metastatic disease. The company is committed to defeating cancer through the intelligent design and effective delivery of RNA therapeutics based on its proprietary TTX nanoparticle platform. The company's lead therap
RNAZ
highlandernew highlandernew 22 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC will stay?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
ListenToMe ListenToMe 23 minutes ago
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
MartinLutherKing MartinLutherKing 25 minutes ago
Hold on to your dirty underwears brothers, The cure to cancer is here Oracle's Larry Ellison Says Cancer Vaccine Tailored In 48 Hours Could Soon Be A Reality As Trump Announces $500 Billion AI Investment

co-founder Larry Ellison unveiled plans for an artificial intelligence-driven ca
RNAZ

Your Recent History

Delayed Upgrade Clock