
Grupo Rcfa Fundo DE Investimento Imobiliario (RCFA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.82 | 0.83 | 0.7 | 378 | 0.74325684 | FU |
4 | -0.05 | -5.74712643678 | 0.87 | 0.89 | 0.7 | 231 | 0.79911081 | FU |
12 | 0.01 | 1.23456790123 | 0.81 | 1 | 0.7 | 191 | 0.86887234 | FU |
26 | -0.5 | -37.8787878788 | 1.32 | 1.32 | 0.7 | 372 | 1.01655513 | FU |
52 | -0.42 | -33.8709677419 | 1.24 | 2.16 | 0.7 | 428 | 1.07788143 | FU |
156 | -6.18 | -88.2857142857 | 7 | 7.55 | 0.7 | 674 | 2.45878574 | FU |
260 | -24.18 | -96.72 | 25 | 59.4 | 0.7 | 53336 | 18.66572975 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.