Grupo Rcfa Fundo DE Investimento Imobiliario Historical Data - RCFA11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-7.31707317073	0.82	0.83	0.7	378	0.74325684	FU
4	-0.11	-12.6436781609	0.87	0.89	0.7	231	0.79911081	FU
12	-0.05	-6.17283950617	0.81	1	0.7	191	0.86887234	FU
26	-0.56	-42.4242424242	1.32	1.32	0.7	372	1.01655513	FU
52	-0.48	-38.7096774194	1.24	2.16	0.7	428	1.07788143	FU
156	-6.24	-89.1428571429	7	7.55	0.7	674	2.45878574	FU
260	-24.24	-96.96	25	59.4	0.7	53336	18.66572975	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741296540	0.7	-0.13	-15.66	0.73	0.8199999	0.7	756
1741210140	0.83	0	0.00	0.7	0.83	0.7	57
1740778200	0.83	0.03	3.75	0.8199999	0.83	0.72	320
1740691740	0.8	-0.03	-3.61	0.71	0.8199999	0.71	542
1740605400	0.83	-0.01	-1.19	0.84	0.84	0.71	563
1740519000	0.84	0	0.00	0.7	0.84	0.7	111
1740432540	0.84	0	0.00	0.84	0.84	0.84	10
1740173400	0.84	0.06	7.69	0.78	0.84	0.78	53
1740087000	0.78	-0.06	-7.14	0.79	0.79	0.78	213
1740000540	0.84	0.04	5.00	0.8	0.85	0.78	421
1739914140	0.8	-0.07	-8.05	0.84	0.84	0.78	303
1739827740	0.87	0	0.00	0.87	0.87	0.87	0
1739568540	0.87	0	0.00	0.87	0.87	0.87	0
1739482140	0.87	0	0.00	0.88	0.88	0.86	3
1739395740	0.87	0	0.00	0.86	0.88	0.84	101
1739309400	0.87	0	0.00	0.87	0.89	0.86	162
1739222940	0.87	0	0.00	0.8	0.89	0.76	82
1738963800	0.87	0	0.00	0.87	0.87	0.87	3
1738877340	0.87	0.06	7.41	0.87	0.87	0.87	10
1738790940	0.81	-0.06	-6.90	0.83	0.83	0.81	137
1738704600	0.87	-0.02	-2.25	0.8	0.89	0.8	209
1738618200	0.89	-0.01	-1.11	0.85	0.9	0.85	379
1738358940	0.9	-0.01	-1.10	0.9	0.9	0.85	22
1738272540	0.91	-0.01	-1.09	0.92	0.92	0.85	55
1738186200	0.92	0.02	2.22	0.89	0.92	0.89	7
1738099740	0.9	0	0.00	0.9	0.91	0.9	160
1738013340	0.9	0.04	4.65	0.87	0.91	0.85	236
1737754200	0.86	-0.03	-3.37	0.91	0.91	0.85	63
1737667740	0.89	-0.02	-2.20	0.9	0.9	0.85	10
1737581400	0.91	0	0.00	0.91	0.91	0.91	0
1737495000	0.91	0.01	1.11	0.9	0.92	0.9	60
1737408600	0.9	-0.02	-2.17	0.92	0.92	0.9	23
1737149400	0.92	0.02	2.22	0.95	0.97	0.92	111
1737062940	0.9	-0.03	-3.23	0.85	0.93	0.75	322
1736976540	0.93	-0.01	-1.06	0.95	0.95	0.87	176
1736890140	0.94	0	0.00	0.9	0.95	0.9	6
1736803740	0.94	0	0.00	0.87	0.97	0.87	17
1736544540	0.94	-0.02	-2.08	0.96	0.96	0.87	74
1736458140	0.96	-0.02	-2.04	0.9	0.97	0.9	264
1736371740	0.98	0.02	2.08	0.97	0.98	0.92	18
1736285400	0.96	-0.02	-2.04	0.87	0.96	0.87	101
1736198940	0.98	0.03	3.16	0.86	0.98	0.86	526
1735939740	0.95	0.01	1.06	0.97	0.97	0.86	92
1735853400	0.94	-0.01	-1.05	0.92	0.97	0.89	45
1735594200	0.95	0.01	1.06	0.92	0.97	0.85	209
1735334940	0.94	0.08	9.30	0.86	1	0.85	867
1735248540	0.86	-0.03	-3.37	0.89	0.9	0.85	429
1734989340	0.89	0	0.00	0.89	0.89	0.89	30
1734730200	0.89	0.02	2.30	0.86	0.89	0.85	236
1734643800	0.87	-0.02	-2.25	0.8	0.89	0.8	283
1734557400	0.89	0	0.00	0.89	0.89	0.88	52
1734470940	0.89	0	0.00	0.88	0.89	0.81	296
1734384540	0.89	-0.01	-1.11	0.8199999	0.9	0.8	232
1734125340	0.9	0	0.00	0.81	0.9	0.81	280
1734039000	0.9	0	0.00	0.81	0.9	0.81	106
1733952540	0.9	0	0.00	0.85	0.9	0.79	309
1733866140	0.9	0	0.00	0.9	0.9	0.89	137
1733779740	0.9	0	0.00	0.9	0.9	0.81	334

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grupo Rcfa Fundo DE Investimento Imobiliario (RCFA11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grupo Rcfa Fundo DE Investimento Imobiliario (RCFA11) Historical

Grupo Rcfa Fundo DE Investimento Imobiliario (RCFA11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free