Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Rcfa Fundo DE Investimento Imobiliario | RCFA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.85% | 1.10 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.00 | 1.11 | 1.10 | 1.08 |
RCFA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.12 | 0.95 | 1.03 | 934 | 0.06 | 5.77% |
| 1 Month | 1.17 | 1.34 | 0.95 | 1.13 | 575 | -0.07 | -5.98% |
| 3 Months | 1.31 | 1.39 | 0.95 | 1.22 | 525 | -0.21 | -16.03% |
| 6 Months | 1.88 | 1.90 | 0.95 | 1.41 | 883 | -0.78 | -41.49% |
| 1 Year | 2.36 | 4.50 | 0.95 | 2.01 | 873 | -1.26 | -53.39% |
| 3 Years | 11.20 | 47.60 | 0.95 | 19.68 | 48,124 | -10.10 | -90.18% |
| 5 Years | 40.00 | 426.00 | 0.95 | 20.02 | 59,196 | -38.90 | -97.25% |
RCFA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.11 | 1.00 | 727 |
| Apr 29 2024 | 1.08 | -0.02 | -1.82% | 1.12 | 1.12 | 0.95 | 1,546 |
| Apr 26 2024 | 1.10 | 0.10 | 10.00% | 1.11 | 1.11 | 1.00 | 319 |
| Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.95 | 2,365 |
| Apr 24 2024 | 1.00 | -0.03 | -2.91% | 0.97 | 1.04 | 0.97 | 219 |
| Apr 23 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.00 | 221 |
| Apr 22 2024 | 1.04 | -0.08 | -7.14% | 1.03 | 1.12 | 1.03 | 1,732 |
| Apr 19 2024 | 1.12 | 0.00 | 0.00% | 1.03 | 1.12 | 1.03 | 270 |
| Apr 18 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 34 |
| Apr 17 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.12 | 1.03 | 147 |
| Apr 16 2024 | 1.12 | -0.03 | -2.61% | 1.15 | 1.15 | 1.12 | 379 |
| Apr 15 2024 | 1.15 | -0.07 | -5.74% | 1.18 | 1.19 | 1.14 | 794 |
| Apr 12 2024 | 1.22 | -0.03 | -2.40% | 1.23 | 1.23 | 1.22 | 66 |
| Apr 11 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.28 | 1.25 | 49 |
| Apr 10 2024 | 1.30 | 0.11 | 9.24% | 1.20 | 1.30 | 1.20 | 1,041 |
| Apr 09 2024 | 1.19 | -0.09 | -7.03% | 1.30 | 1.30 | 1.19 | 85 |
| Apr 08 2024 | 1.28 | -0.04 | -3.03% | 1.31 | 1.31 | 1.19 | 639 |
| Apr 05 2024 | 1.32 | 0.07 | 5.60% | 1.26 | 1.34 | 1.19 | 1,288 |
| Apr 04 2024 | 1.25 | 0.02 | 1.63% | 1.21 | 1.27 | 1.21 | 221 |
| Apr 03 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.24 | 1.23 | 12 |
| Apr 02 2024 | 1.24 | 0.02 | 1.64% | 1.17 | 1.26 | 1.17 | 79 |
