Rb Capital Tfo Situs Fundo Investimento Imobiliario FII (RBTS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -164.98 | -25.382319456 | 649.98 | 649.98 | 485 | 16 | 504.3203125 | FU |
4 | -77 | -13.7010676157 | 562 | 649.99 | 479.5 | 9 | 542.58739726 | FU |
12 | -110 | -18.487394958 | 595 | 649.99 | 479.5 | 9 | 573.44167286 | FU |
26 | -319 | -39.6766169154 | 804 | 804 | 479.5 | 16 | 670.22873928 | FU |
52 | -285 | -37.012987013 | 770 | 874 | 479.5 | 16 | 722.05195973 | FU |
156 | -564.98 | -53.8086439742 | 1049.98 | 1121 | 479.5 | 39 | 715.84005537 | FU |
260 | -515 | -51.5 | 1000 | 1121 | 479.5 | 41 | 726.76605146 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.