ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Investimento Imobiliario Rbr Properties FII

Fundo Investimento Imobiliario Rbr Properties FII (RBRP11)

53.99
1.15
(2.18%)
Closed November 16 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.03
Bid
53.00
Ask
54.00
Volume
19,694
52.80 Day's Range 53.99
50.00 52 Week Range 63.83
Previous Close
52.84
Open
52.80
Last Trade
7
@
53.03
Last Trade Time
Average Volume (3m)
19,773
Financial Volume
R$ 1,046,775
VWAP
53.152

RBRP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.094197437829753.0853.9952.482345153.15192278FU
41.32.5130485211751.7353.99502055152.1880402FU
12-4.99-8.6004825922158.0259.24501977353.88907966FU
26-7.77-12.779605263260.862.47502118256.01820538FU
521.442.7912386121351.5963.83502278856.52716015FU
156-14.95-21.99176228367.9880.0843.332184757.61227127FU
260-33.97-39.045977011587105.543.22548272.00185849FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
Doesn't Lightwave Logic have to be the biggest benefiter from artificial intelligence in the World? (They'll all need us)
LWLG
trunkmonk trunkmonk 3 minutes ago
yup and if any moron understood its the same every election year, they would know this. Politics is a fog, once the fog lifts, its back to normal. some cant see anything beyond their nose. any real investor knows wall street/investors dont like uncertainty, it has nothing to do with the fundamental,
XRPUSD
Myth Myth 3 minutes ago
Warren Zevon - Excitable Boy live

https://www.youtube.com/watch?v=IDlpETyqweE
Myth Myth 3 minutes ago
Warren Zevon - Excitable Boy live
deepdj011 deepdj011 4 minutes ago
Up To BTC $ 110000 !!! 2 Days !
COIN
ProfitChaser ProfitChaser 5 minutes ago
A thin one but it is moving up. Closed at .032. Bid at .012. Nice Q out a day or two ago.
Dingbatt Dingbatt 5 minutes ago
MWAB52
I think it happens at the DTCC particpant pool level. For example JPM JP morgan has 33 different participant numbers at the DTCC what provision does the DTC have in place to stop these participant trading under the same name. Markets has gone down for years at the OTC ever since the Ba
DTC JPM
TMaga TMaga 5 minutes ago
Nice try Humble.
Humble, stop posting all these non existent happenings of yours until something actually happens.
So far all we got is crookery from Holman. He is not the type of human being to share any good fortune.
That's why all his accomplices sold ALL THEIR SHARES. They a
HCMC HCMCS PM
bobby1151 bobby1151 6 minutes ago
This breakout info is great - BUT Why is Bioelectronic Corp a secret/silent corp?? We see all the world-wide distributors listed including Taiwan hospital info and shareholders do not get any info on SALES to all these entities..Bioelectronics must be selling products ( I know "we can't talk now fro
BIEL
Wayne R Wayne R 7 minutes ago
What if I am undecided?
BNCM
Slojab Slojab 8 minutes ago
I don't know if there are any American brokers that will allow buying an Expert Market ticker. Let us know when you place an order.
SANP
WilliamMunny WilliamMunny 8 minutes ago
boi, you are wrong about the miscommunication (and I was there), but you are right IMO that there would be no point to that kind of lie. Something changed.
AVXL
bri123 bri123 9 minutes ago
No, it doesn't, they dumped over 50M shares at the bid price at the end of day Friday, and burned through all the 2s. We are at 1 on the bid again.
THBD
MiamiGent MiamiGent 9 minutes ago
Tulsi Gabbard's DNI position will have access TO EVERY SINGLE SECRET.

Good!
Lakota-45 Lakota-45 10 minutes ago
A Reminder to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, November 15, 2024 !!!
Note; ( No change on the OS )

~ Note; The Q-3 Report came out on time Thursday - November 14, 2024, and . . .
it included
INQD WDLF
Investor082 Investor082 10 minutes ago
Thats right. This is why this company has been unable to find large institutional investors because there is no self accountability and they always externalize blame. Indicates a loser mentality!
NWBO
koolmc koolmc 10 minutes ago
lool
CGAC
delerious1 delerious1 10 minutes ago
There are quite a few junior companies and startups working to bring the price of clean hydrogen down to $1/kg cost to produce.

Some ways of doing that are to capture the carbon byproduct in a solid form (Graphite)….use Methane from wastewater treatment plants as feed and other cost s
Kool Aid Man Kool Aid Man 11 minutes ago
When a Ponzi scheme implodes it's common for authorities to "claw back" profits from people who cashed out before the scam collapsed. Investing in get rich quick schemes by sketchy operators who promote on unverifiable business profits generated from little more than dust and lint are no better tha
SPZI
janice shell janice shell 12 minutes ago
Thanks. I'll try again later.
mascale mascale 12 minutes ago
Anyone notes listings and filings verified among the competent--reviewers at OTC and SEC, e.g.--versus zero data-based posts of clearly literacy-challenged: Company vilifications.
HIRU
Stinger2014 Stinger2014 13 minutes ago
“ can't make this chit up” …..but he does!! 😂
CGAC
bri123 bri123 13 minutes ago
I bought in far before the reverse split, so I am WAY in the hole and would like to get my money back. I am contemplating putting in buy a order at 0.0001 (which I may be able to get considering it was no bid recently), and then I at least have a chance to average down to 0.0020 or so ( if I can get
THBD
noradio noradio 14 minutes ago
But you were so wrong about the election, will you be wrong about this to?

Your Recent History

Delayed Upgrade Clock