Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,801 |
|
|||||
| News | - | ||||||
| Day High | 60.90 | Low High |
|||||
| Day Low | 59.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 1.35% | 60.00 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.70 | 59.45 | 60.90 | 60.00 | 59.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,350 | 24,801 | 60.36 | 1,496,939 | - | 45.00 - 64.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:09 | 1 | 60.00 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RBRP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.40 | 60.90 | 58.53 | 59.28 | 17,803 | 0.60 | 1.01% |
| 1 Month | 58.69 | 61.50 | 56.80 | 59.62 | 25,148 | 1.31 | 2.23% |
| 3 Months | 56.48 | 62.00 | 55.30 | 58.89 | 22,069 | 3.52 | 6.23% |
| 6 Months | 52.33 | 62.00 | 50.00 | 56.08 | 23,441 | 7.67 | 14.66% |
| 1 Year | 45.29 | 64.15 | 45.00 | 56.28 | 21,953 | 14.71 | 32.48% |
| 3 Years | 88.24 | 91.39 | 43.33 | 62.97 | 23,015 | -28.24 | -32.00% |
| 5 Years | 80.06 | 105.50 | 43.20 | 73.66 | 25,104 | -20.06 | -25.06% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
