Fundo Investimento Imobiliario Rbr Properties FII (RBRP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.0941974378297 | 53.08 | 53.99 | 52.48 | 23451 | 53.15192278 | FU |
4 | 1.3 | 2.51304852117 | 51.73 | 53.99 | 50 | 20551 | 52.1880402 | FU |
12 | -4.99 | -8.60048259221 | 58.02 | 59.24 | 50 | 19773 | 53.88907966 | FU |
26 | -7.77 | -12.7796052632 | 60.8 | 62.47 | 50 | 21182 | 56.01820538 | FU |
52 | 1.44 | 2.79123861213 | 51.59 | 63.83 | 50 | 22788 | 56.52716015 | FU |
156 | -14.95 | -21.991762283 | 67.98 | 80.08 | 43.33 | 21847 | 57.61227127 | FU |
260 | -33.97 | -39.0459770115 | 87 | 105.5 | 43.2 | 25482 | 72.00185849 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.