Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob (RBRF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.934579439252 | 6.42 | 6.62 | 6.37 | 635997 | 6.42275719 | FU |
4 | 0.16 | 2.53164556962 | 6.32 | 6.62 | 5.89 | 514444 | 6.19376438 | FU |
12 | -0.26 | -3.85756676558 | 6.74 | 7 | 5.89 | 409928 | 6.50711738 | FU |
26 | -0.8 | -10.989010989 | 7.28 | 7.85 | 5.89 | 369744 | 6.97016422 | FU |
52 | -1.63800012 | -20.177384772 | 8.11800012 | 8.57 | 5.89 | 348372 | 7.41304404 | FU |
156 | -1.46000012 | -18.3879105533 | 7.94000012 | 8.89600013 | 5.89 | 140551 | 7.40881129 | FU |
260 | -7.0670002 | -52.1665320415 | 13.5470002 | 14.25000021 | 5.77200009 | 97976 | 7.6731459 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.