Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 282,095 |
|
|||||
| News | - | ||||||
| Day High | 7.86 | Low High |
|||||
| Day Low | 7.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.28% | 7.74 | 16:54:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.83 | 7.71 | 7.86 | 7.74 | 7.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,749 | 282,095 | 7.77 | 2,192,724 | - | 7.024 - 8.896 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:12 | 74 | 7.74 | BRL |
News Rbr Alpha Multiestrategi...
Loading Messages....
RBRF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.15 | 7.71 | 7.97 | 205,324 | -0.36 | -4.44% |
| 1 Month | 8.13 | 8.19 | 7.70 | 7.97 | 325,637 | -0.39 | -4.80% |
| 3 Months | 8.00 | 8.57 | 7.70 | 8.15 | 355,790 | -0.26 | -3.25% |
| 6 Months | 7.75 | 8.57 | 7.331 | 8.11 | 223,186 | -0.01 | -0.13% |
| 1 Year | 7.07 | 8.896 | 7.024 | 8.08 | 130,142 | 0.67 | 9.48% |
| 3 Years | 9.09 | 9.10 | 6.184 | 7.83 | 66,265 | -1.35 | -14.85% |
| 5 Years | 10.181 | 14.25 | 5.772 | 8.41 | 52,380 | -2.44 | -23.98% |
Dividends for Rbr Alpha Multiestrategi... - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
