Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,883 |
|
|||||
| News | - | ||||||
| Day High | 41.41 | Low High |
|||||
| Day Low | 39.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Renda Ii Fundo Invest Imobiliario FII | RBRD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.36 | 3.48% | 40.41 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.52 | 39.52 | 41.41 | 40.41 | 39.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67 | 1,883 | 40.13 | 75,570 | - | 33.00 - 43.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:24 | 1 | 40.41 | BRL |
News Rb Capital Renda Ii Fund...
Loading Messages....
RBRD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.98 | 41.41 | 39.16 | 39.46 | 540 | 0.43 | 1.08% |
| 1 Month | 41.19 | 41.41 | 39.13 | 39.75 | 649 | -0.78 | -1.89% |
| 3 Months | 40.00 | 43.40 | 39.13 | 40.40 | 775 | 0.41 | 1.02% |
| 6 Months | 40.98 | 43.40 | 38.78 | 40.09 | 762 | -0.57 | -1.39% |
| 1 Year | 34.31 | 43.40 | 33.00 | 38.74 | 899 | 6.10 | 17.78% |
| 3 Years | 69.00 | 69.00 | 32.50 | 43.85 | 1,206 | -28.59 | -41.43% |
| 5 Years | 92.50 | 112.75 | 32.50 | 65.03 | 1,665 | -52.09 | -56.31% |
Dividends for Rb Capital Renda Ii Fund... - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
