Rb Capital Renda Ii Fund... Historical Data - RBRD11

Company Name	Stock Ticker Symbol	Market	Type
Rb Capital Renda Ii Fundo Invest Imobiliario FII	RBRD11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.03%	39.31	22:30:26

Open Price	Low Price	High Price	Close Price	Prev Close
39.40	39.32	39.47	39.45	39.30

RBRD11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.13	40.00	39.13	39.54	653	0.18	0.46%
1 Month	43.00	43.00	39.13	39.98	695	-3.69	-8.58%
3 Months	39.70	43.40	39.13	40.37	803	-0.39	-0.98%
6 Months	40.50	43.40	38.78	40.15	809	-1.19	-2.94%
1 Year	33.92	43.40	33.00	38.69	905	5.39	15.89%
3 Years	59.03	72.00	32.50	44.12	1,218	-19.72	-33.41%
5 Years	91.48	112.75	32.50	65.09	1,667	-52.17	-57.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	39.45	0.06	0.15%	39.40	39.47	39.32	69
Apr 25 2024	39.39	-0.53	-1.33%	39.98	39.98	39.16	1,277
Apr 24 2024	39.92	0.34	0.86%	39.50	39.94	39.41	220
Apr 23 2024	39.58	-0.01	-0.03%	39.58	39.88	39.32	659
Apr 22 2024	39.59	-0.04	-0.10%	39.63	40.00	39.13	866
Apr 19 2024	39.63	0.50	1.28%	39.13	39.63	39.13	244
Apr 18 2024	39.13	-0.38	-0.96%	39.51	39.99	39.13	886
Apr 17 2024	39.51	-0.09	-0.23%	39.60	39.65	39.42	350
Apr 16 2024	39.60	-0.02	-0.05%	39.70	39.85	39.28	913
Apr 15 2024	39.62	-0.20	-0.50%	39.82	39.84	39.61	1,465
Apr 12 2024	39.82	-0.16	-0.40%	40.21	40.24	39.82	858
Apr 11 2024	39.98	-0.08	-0.20%	40.06	40.24	39.96	1,232
Apr 10 2024	40.06	0.00	0.00%	40.06	40.52	40.06	341
Apr 09 2024	40.06	-0.55	-1.35%	40.52	40.60	40.06	923
Apr 08 2024	40.61	0.06	0.15%	40.64	40.65	40.55	306
Apr 05 2024	40.55	-0.34	-0.83%	40.89	40.89	40.25	568
Apr 04 2024	40.89	-0.29	-0.70%	41.19	41.19	40.54	337
Apr 03 2024	41.18	-0.27	-0.65%	41.54	41.57	40.86	136
Apr 02 2024	41.45	0.14	0.34%	41.31	42.00	40.52	1,086
Apr 01 2024	41.31	-2.04	-4.71%	43.00	43.00	41.03	529
Mar 28 2024	43.35	0.85	2.00%	42.88	43.40	42.06	684