Rb Capital Desenvolvimento Residencial Ii Fundo Invest Imobil (RBDS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 4.8275862069 | 2.9 | 3.05 | 2.9 | 20 | 2.935 | FU |
4 | 0.14 | 4.8275862069 | 2.9 | 3.2 | 2.65 | 91 | 2.91628009 | FU |
12 | 0.15 | 5.19031141869 | 2.89 | 3.3 | 2.41 | 164 | 2.87214047 | FU |
26 | 0.94 | 44.7619047619 | 2.1 | 3.65 | 1.85 | 233 | 2.57408256 | FU |
52 | 0.55 | 22.0883534137 | 2.49 | 3.65 | 1.85 | 291 | 2.40744215 | FU |
156 | -6.92 | -69.4779116466 | 9.96 | 10 | 1.85 | 230 | 3.01503924 | FU |
260 | -60.88 | -95.2440550688 | 63.92 | 86 | 1.85 | 202 | 14.59232338 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.