Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Irani Papel E Embalagem S.A. | RANI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.56% | 9.01 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.79 | 8.67 | 9.14 | 9.01 | 8.96 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
RANI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.41 | 8.67 | 9.10 | 873,700 | -0.16 | -1.74% |
| 1 Month | 9.26 | 9.64 | 8.67 | 9.23 | 803,455 | -0.25 | -2.70% |
| 3 Months | 9.90 | 10.63 | 8.55 | 9.23 | 1,155,405 | -0.89 | -8.99% |
| 6 Months | 11.20 | 11.49 | 8.55 | 9.92 | 1,083,528 | -2.19 | -19.55% |
| 1 Year | 8.68 | 13.10 | 7.98 | 9.98 | 1,031,489 | 0.33 | 3.80% |
| 3 Years | 6.68 | 13.10 | 5.39 | 8.15 | 1,314,264 | 2.33 | 34.88% |
| 5 Years | 2.67 | 13.10 | 2.41 | 7.12 | 1,206,231 | 6.34 | 237.45% |
RANI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.01 | 0.04 | 0.45% | 8.79 | 9.14 | 8.67 | 1,119,400 |
| Apr 29 2024 | 8.97 | -0.44 | -4.68% | 9.03 | 9.04 | 8.79 | 1,532,200 |
| Apr 26 2024 | 9.41 | 0.41 | 4.56% | 9.09 | 9.41 | 9.06 | 881,600 |
| Apr 25 2024 | 9.00 | -0.12 | -1.32% | 9.10 | 9.12 | 8.95 | 916,200 |
| Apr 24 2024 | 9.12 | -0.04 | -0.44% | 9.16 | 9.18 | 9.05 | 601,200 |
| Apr 23 2024 | 9.16 | -0.10 | -1.08% | 9.17 | 9.24 | 9.10 | 437,300 |
| Apr 22 2024 | 9.26 | 0.00 | 0.00% | 9.30 | 9.35 | 9.18 | 502,000 |
| Apr 19 2024 | 9.26 | 0.23 | 2.55% | 9.04 | 9.33 | 9.04 | 893,700 |
| Apr 18 2024 | 9.03 | -0.05 | -0.55% | 9.09 | 9.17 | 9.02 | 529,900 |
| Apr 17 2024 | 9.08 | 0.02 | 0.22% | 9.15 | 9.28 | 9.08 | 758,800 |
| Apr 16 2024 | 9.06 | -0.13 | -1.41% | 9.17 | 9.21 | 9.01 | 1,476,500 |
| Apr 15 2024 | 9.19 | -0.16 | -1.71% | 9.33 | 9.34 | 9.14 | 808,200 |
| Apr 12 2024 | 9.35 | -0.13 | -1.37% | 9.50 | 9.50 | 9.28 | 654,900 |
| Apr 11 2024 | 9.48 | 0.02 | 0.21% | 9.52 | 9.56 | 9.37 | 568,800 |
| Apr 10 2024 | 9.46 | -0.15 | -1.56% | 9.63 | 9.64 | 9.42 | 742,600 |
| Apr 09 2024 | 9.61 | 0.13 | 1.37% | 9.51 | 9.64 | 9.46 | 834,200 |
| Apr 08 2024 | 9.48 | 0.27 | 2.93% | 9.25 | 9.49 | 9.23 | 937,000 |
| Apr 05 2024 | 9.21 | -0.04 | -0.43% | 9.25 | 9.28 | 9.10 | 850,800 |
| Apr 04 2024 | 9.25 | 0.02 | 0.22% | 9.23 | 9.36 | 9.15 | 561,000 |
| Apr 03 2024 | 9.23 | -0.02 | -0.22% | 9.34 | 9.34 | 9.07 | 731,900 |
| Apr 02 2024 | 9.25 | -0.02 | -0.22% | 9.26 | 9.37 | 9.12 | 850,300 |
| Apr 01 2024 | 9.27 | 0.05 | 0.54% | 9.27 | 9.45 | 9.24 | 1,324,100 |
