Regal Rexnord Corp (R2RX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 1.911852 | 4.18348358862 | 45.7 | 52.7 | 45.62 | 8568 | 48.59143279 | DR |
52 | 9.041852 | 23.4427067669 | 38.57 | 52.7 | 38.55 | 5575 | 48.57138849 | DR |
156 | 5.371852 | 12.7174526515 | 42.24 | 52.7 | 31.39 | 2261 | 43.97500073 | DR |
260 | 5.371852 | 12.7174526515 | 42.24 | 52.7 | 31.39 | 2261 | 43.97500073 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.