Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regal Rexnord Corp | R2RX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.00 |
R2RX34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 46.00 | 46.00 | 46.00 | 10 | 0.00 | 0.00% |
| 1 Month | 46.83 | 46.83 | 46.00 | 46.00 | 15 | -0.83 | -1.77% |
| 3 Months | 46.90 | 46.90 | 46.00 | 46.74 | 138 | -0.90 | -1.92% |
| 6 Months | 31.39 | 46.90 | 31.39 | 33.32 | 743 | 14.61 | 46.54% |
| 1 Year | 35.85 | 46.90 | 31.39 | 34.25 | 827 | 10.15 | 28.31% |
| 3 Years | 42.24 | 46.90 | 31.39 | 37.18 | 1,123 | 3.76 | 8.90% |
| 5 Years | 42.24 | 46.90 | 31.39 | 37.18 | 1,123 | 3.76 | 8.90% |
R2RX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| May 20 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| May 17 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| May 16 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| May 15 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| May 14 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 10 |
| May 13 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| May 10 2024 | 46.00 | -0.80 | -1.71% | 46.83 | 46.83 | 46.00 | 20 |
| May 09 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
| May 08 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
| May 07 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
| May 06 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
| May 03 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
| May 02 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
| Apr 30 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
| Apr 29 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
| Apr 26 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
| Apr 25 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
| Apr 24 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
| Apr 23 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
| Apr 22 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
