
Ultragenyx Pharmaceutical Inc (R2AR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.84 | 24.84 | 24.84 | 10 | 24.84 | DR |
4 | -5.41 | -17.8842975207 | 30.25 | 30.25 | 24.38 | 60 | 24.84 | DR |
12 | -5.41 | -17.8842975207 | 30.25 | 30.25 | 24.38 | 60 | 24.84 | DR |
26 | -8.16 | -24.7272727273 | 33 | 33.03 | 24.38 | 5172 | 31.67475058 | DR |
52 | 1.46 | 6.24465355004 | 23.38 | 33.03 | 21.64 | 4105 | 31.50833699 | DR |
156 | -9.23 | -27.0912826534 | 34.07 | 39.36 | 15.78 | 1198 | 31.49039298 | DR |
260 | -9.23 | -27.0912826534 | 34.07 | 39.36 | 15.78 | 1198 | 31.49039298 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.